Kromatika Finance Historical Data

KROM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00319
-0.23%
$ 344,853 $ 5
Jul 29, 7 AM $ 0.00321
-0.02%
$ 346,543 $ 4
Jul 29, 6 AM $ 0.00321
-0.22%
$ 346,972 $ 4
Jul 29, 5 AM $ 0.00321
-0.29%
$ 346,823 $ 4
Jul 29, 4 AM $ 0.00318
-0.58%
$ 343,906 $ 4
Jul 28, 10 PM $ 0.00324
+0.00%
$ 350,062 $ 4
Jul 28, 5 PM $ 0.00323
+0.03%
$ 349,414 $ 6
Jul 28, 2 PM $ 0.00318
+0.00%
$ 343,906 $ 6
Jul 28, 12 PM $ 0.00316
+0.38%
$ 341,982 $ 6
Jul 28, 11 AM $ 0.00315
-2.03%
$ 340,735 $ 6
Jul 28, 10 AM $ 0.00322
+0.77%
$ 347,743 $ 5
Jul 28, 9 AM $ 0.0032
+0.15%
$ 345,635 $ 4
Jul 28, 1 AM $ 0.00319
+0.00%
$ 344,630 $ 5
Jul 28, 12 AM $ 0.00319
+0.42%
$ 344,716 $ 5
Jul 27, 11 PM $ 0.00317
+0.00%
$ 343,125 $ 5
Jul 27, 10 PM $ 0.0032
-3.40%
$ 345,414 $ 4
Jul 27, 9 PM $ 0.00331
-0.10%
$ 358,322 $ 3
Jul 27, 7 PM $ 0.00333
+0.36%
$ 359,666 $ 3
Jul 27, 6 PM $ 0.00331
-0.09%
$ 358,061 $ 3
Jul 27, 5 PM $ 0.00333
-0.29%
$ 360,035 $ 3
Jul 27, 3 PM $ 0.00332
-0.65%
$ 358,681 $ 3
Jul 27, 2 PM $ 0.00334
-1.72%
$ 361,014 $ 2
Jul 27, 8 AM $ 0.00343
+0.00%
$ 370,845 $ 2
Jul 27, 7 AM $ 0.00344
+0.00%
$ 371,756 $ 2
Jul 27, 6 AM $ 0.00344
-0.39%
$ 372,308 $ 2
Jul 27, 5 AM $ 0.00345
+0.04%
$ 373,233 $ 1
Jul 27, 4 AM $ 0.00345
+0.00%
$ 372,973 $ 1
Jul 27, 2 AM $ 0.00345
+0.11%
$ 373,465 $ 1
Jul 27, 12 AM $ 0.00345
+0.00%
$ 372,535 $ 1
Jul 26, 11 PM $ 0.00346
+0.00%
$ 373,503 $ 1
Jul 26, 10 PM $ 0.00342
+0.00%
$ 369,661 $ 1
Jul 26, 9 PM $ 0.0034
+0.17%
$ 367,744 $ 1
Jul 26, 7 PM $ 0.00339
+0.00%
$ 366,081 $ 1
Jul 26, 6 PM $ 0.00339
+0.01%
$ 366,150 $ 1
Jul 26, 5 PM $ 0.00339
+0.00%
$ 366,965 $ 1
Jul 26, 3 PM $ 0.00339
+0.51%
$ 366,322 $ 0
Jul 26, 2 PM $ 0.00337
-0.03%
$ 364,598 $ 0
Jul 26, 2 AM $ 0.00335
+0.00%
$ 361,963 $ 0
Jul 26, 12 AM $ 0.00335
+0.00%
$ 362,481 $ 0
Jul 25, 2 PM $ 0.00335
+0.00%
$ 362,610 $ 0
Jul 25, 6 AM $ 0.00331
+0.00%
$ 358,212 $ 1
Jul 24, 5 PM $ 0.00334
+0.00%
$ 360,681 $ 2
Jul 24, 4 PM $ 0.00334
+0.00%
$ 361,406 $ 2
Jul 24, 1 PM $ 0.00334
+0.00%
$ 360,583 $ 2
Jul 24, 12 PM $ 0.00336
-0.15%
$ 363,565 $ 2
Jul 24, 11 AM $ 0.00337
-0.69%
$ 363,805 $ 2
Jul 24, 2 AM $ 0.00338
+0.42%
$ 365,415 $ 2
Jul 24, 1 AM $ 0.00337
+0.12%
$ 363,902 $ 1
Jul 23, 9 PM $ 0.00336
-0.40%
$ 362,845 $ 2
Jul 23, 8 PM $ 0.00339
+0.00%
$ 365,969 $ 1