Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kromatika Finance Historical Data

KROM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $0.0048
-0.02%
$517,297 $66
Sep 20, 7 PM $0.00476
-0.53%
$513,262 $67
Sep 20, 6 PM $0.00478
-3.67%
$515,673 $67
Sep 20, 5 PM $0.00497
-1.47%
$536,176 $65
Sep 20, 4 PM $0.00503
+3.44%
$542,721 $29
Sep 20, 3 PM $0.00484
+0.54%
$522,653 $27
Sep 20, 2 PM $0.00477
-0.83%
$514,327 $28
Sep 20, 1 PM $0.0048
-1.41%
$517,393 $28
Sep 20, 12 PM $0.00489
+0.94%
$527,701 $28
Sep 20, 11 AM $0.00484
+0.59%
$522,094 $27
Sep 20, 10 AM $0.00479
-1.34%
$516,308 $26
Sep 20, 9 AM $0.00489
+1.23%
$527,088 $27
Sep 20, 8 AM $0.00482
+0.63%
$520,407 $38
Sep 20, 7 AM $0.00478
+0.19%
$515,858 $39
Sep 20, 6 AM $0.00475
-1.12%
$511,940 $39
Sep 20, 5 AM $0.0048
-0.08%
$517,265 $41
Sep 20, 4 AM $0.00481
-1.39%
$518,785 $43
Sep 20, 3 AM $0.00487
+2.66%
$525,673 $61
Sep 20, 2 AM $0.00472
-2.25%
$509,313 $81
Sep 20, 1 AM $0.00482
+0.71%
$519,822 $83
Sep 20, 12 AM $0.0048
+0.28%
$517,951 $86
Sep 19, 11 PM $0.00479
+0.63%
$516,311 $88
Sep 19, 10 PM $0.00476
+0.36%
$512,949 $99
Sep 19, 9 PM $0.0047
-1.95%
$506,637 $101
Sep 19, 8 PM $0.0048
-1.12%
$517,785 $102
Sep 19, 7 PM $0.0049
+1.55%
$528,135 $103
Sep 19, 6 PM $0.00482
+0.79%
$519,754 $101
Sep 19, 5 PM $0.00479
-0.40%
$516,740 $101
Sep 19, 4 PM $0.00482
-1.73%
$519,832 $102
Sep 19, 3 PM $0.00486
+0.00%
$524,082 $114
Sep 19, 2 PM $0.00486
-0.56%
$524,336 $165
Sep 19, 1 PM $0.00485
-0.36%
$522,843 $166
Sep 19, 12 PM $0.00488
-1.05%
$526,185 $168
Sep 19, 11 AM $0.00492
+0.46%
$531,022 $169
Sep 19, 10 AM $0.00491
+1.61%
$529,519 $170
Sep 19, 9 AM $0.00484
+0.32%
$522,061 $167
Sep 19, 8 AM $0.00483
+2.26%
$521,475 $167
Sep 19, 7 AM $0.00473
-0.16%
$510,251 $143
Sep 19, 6 AM $0.00474
+0.43%
$511,796 $143
Sep 19, 5 AM $0.00474
-1.74%
$511,223 $141
Sep 19, 4 AM $0.00483
-2.89%
$520,602 $141
Sep 19, 3 AM $0.00493
+0.62%
$532,059 $108
Sep 19, 2 AM $0.00496
+1.36%
$534,849 $159
Sep 19, 1 AM $0.00489
-0.23%
$527,572 $156
Sep 19, 12 AM $0.0049
+0.02%
$528,967 $167
Sep 18, 11 PM $0.00486
-0.88%
$524,787 $153
Sep 18, 10 PM $0.00491
+0.34%
$529,342 $96
Sep 18, 9 PM $0.00491
-1.33%
$529,331 $94
Sep 18, 8 PM $0.00978
+0.00%
$1.05 million $0.01
Sep 18, 7 PM $0.00978
+0.00%
$1.05 million $0.01