Kromatika Finance Historical Data

KROM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00334
-1.14%
$ 336,076 $ 39
Jun 12, 12 PM $ 0.00339
-0.89%
$ 340,444 $ 40
Jun 12, 11 AM $ 0.00338
+0.09%
$ 339,519 $ 39
Jun 12, 10 AM $ 0.00339
+0.24%
$ 340,773 $ 39
Jun 12, 9 AM $ 0.00336
+0.99%
$ 338,068 $ 5
Jun 12, 8 AM $ 0.00332
+0.26%
$ 334,195 $ 5
Jun 12, 5 AM $ 0.00332
+0.00%
$ 333,690 $ 3
Jun 12, 4 AM $ 0.00331
+0.52%
$ 333,210 $ 3
Jun 12, 3 AM $ 0.00329
+0.41%
$ 331,352 $ 4
Jun 12, 12 AM $ 0.00328
+0.00%
$ 329,708 $ 131
Jun 11, 9 PM $ 0.00329
+0.39%
$ 330,838 $ 157
Jun 11, 3 PM $ 0.00322
-0.44%
$ 323,993 $ 155
Jun 11, 2 PM $ 0.00323
+0.00%
$ 325,054 $ 31
Jun 11, 12 PM $ 0.00325
+0.00%
$ 327,340 $ 156
Jun 11, 11 AM $ 0.00325
+0.00%
$ 327,011 $ 156
Jun 11, 9 AM $ 0.0032
+0.00%
$ 321,741 $ 157
Jun 11, 7 AM $ 0.00323
-0.29%
$ 324,877 $ 157
Jun 11, 6 AM $ 0.00325
+0.00%
$ 326,744 $ 157
Jun 11, 5 AM $ 0.00323
-0.23%
$ 324,747 $ 145
Jun 11, 4 AM $ 0.00323
+0.49%
$ 324,982 $ 145
Jun 11, 1 AM $ 0.00316
+0.13%
$ 317,488 $ 144
Jun 11, 12 AM $ 0.00317
+0.18%
$ 318,406 $ 144
Jun 10, 11 PM $ 0.00316
-0.09%
$ 317,794 $ 144
Jun 10, 10 PM $ 0.00302
+1.62%
$ 303,290 $ 18
Jun 10, 9 PM $ 0.00294
-0.94%
$ 295,560 $ 6
Jun 10, 8 PM $ 0.00298
-0.76%
$ 299,290 $ 6
Jun 10, 7 PM $ 0.00301
-0.81%
$ 302,410 $ 6
Jun 10, 6 PM $ 0.00303
+0.00%
$ 305,140 $ 6
Jun 10, 4 PM $ 0.00307
-1.00%
$ 308,391 $ 6
Jun 10, 3 PM $ 0.0031
-0.41%
$ 312,274 $ 5
Jun 10, 2 PM $ 0.00313
-0.55%
$ 314,566 $ 6
Jun 10, 1 PM $ 0.00314
+0.44%
$ 315,599 $ 6
Jun 10, 12 PM $ 0.00311
+1.82%
$ 312,315 $ 6
Jun 10, 11 AM $ 0.00305
-1.13%
$ 306,449 $ 5
Jun 10, 10 AM $ 0.00307
+0.00%
$ 309,086 $ 5
Jun 10, 6 AM $ 0.00309
+0.00%
$ 311,069 $ 5
Jun 10, 5 AM $ 0.00309
-0.01%
$ 311,254 $ 14
Jun 10, 1 AM $ 0.00316
+0.00%
$ 317,901 $ 27
Jun 10, 12 AM $ 0.00316
+0.60%
$ 317,801 $ 17
Jun 9, 11 PM $ 0.00314
-0.49%
$ 315,588 $ 16
Jun 9, 10 PM $ 0.00315
-0.04%
$ 316,788 $ 17
Jun 9, 9 PM $ 0.00316
+0.25%
$ 318,034 $ 17
Jun 9, 8 PM $ 0.00315
+0.35%
$ 316,446 $ 17
Jun 9, 7 PM $ 0.00311
+0.06%
$ 312,658 $ 16
Jun 9, 6 PM $ 0.00311
+0.00%
$ 312,469 $ 16
Jun 9, 1 PM $ 0.00314
+0.13%
$ 315,915 $ 16
Jun 9, 10 AM $ 0.00309
-0.13%
$ 310,753 $ 17
Jun 9, 7 AM $ 0.00314
-0.03%
$ 315,996 $ 17
Jun 9, 6 AM $ 0.00314
+0.00%
$ 315,474 $ 17
Jun 9, 5 AM $ 0.00313
+1.17%
$ 315,126 $ 17