Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 PM $0.00525
-0.02%
$565,950 $211
11:23 PM $0.0053
+0.08%
$571,947 $211
11:13 PM $0.00529
-1.09%
$570,743 $199
11:12 PM $0.00534
+0.01%
$570,743 $199
11:11 PM $0.00533
+0.14%
$570,743 $198
11:10 PM $0.00532
+0.00%
$570,743 $198
11:09 PM $0.00531
+0.24%
$572,901 $198
10:49 PM $0.00528
+0.00%
$569,533 $198
10:48 PM $0.00528
+0.01%
$569,533 $198
10:47 PM $0.00527
+0.03%
$569,533 $198
10:45 PM $0.00526
+0.00%
$569,533 $197
10:32 PM $0.00524
+0.17%
$565,445 $198
10:31 PM $0.00523
+0.07%
$565,445 $197
10:27 PM $0.00522
+0.19%
$562,660 $197
9:51 PM $0.0052
+0.00%
$561,262 $197
9:50 PM $0.0052
+0.03%
$561,262 $197
9:49 PM $0.0052
+0.02%
$560,419 $197
9:48 PM $0.00519
+0.09%
$560,419 $197
9:45 PM $0.00518
+0.00%
$560,419 $196
9:38 PM $0.00518
+0.00%
$558,681 $196
9:37 PM $0.00518
+0.00%
$558,681 $196
9:02 PM $0.00517
+0.27%
$558,152 $197
8:47 PM $0.00516
+0.00%
$556,317 $197
8:34 PM $0.00516
+0.00%
$556,350 $196
8:29 PM $0.00515
+0.00%
$555,401 $196
8:05 PM $0.00513
+0.04%
$553,131 $196
8:03 PM $0.00513
+0.00%
$553,131 $196
7:38 PM $0.00509
+0.00%
$549,372 $196
7:37 PM $0.00511
+0.00%
$549,372 $196
7:36 PM $0.00511
-0.24%
$549,372 $195
7:34 PM $0.00512
+0.00%
$552,455 $195
7:33 PM $0.00513
+0.00%
$552,455 $195
7:32 PM $0.00513
+0.00%
$552,455 $195
7:28 PM $0.00514
-0.15%
$554,236 $195
7:04 PM $0.0051
+0.00%
$549,961 $195
6:57 PM $0.0051
+0.00%
$549,902 $195
6:56 PM $0.0051
+0.00%
$549,902 $194
6:52 PM $0.0051
-0.01%
$550,050 $194
6:46 PM $0.0051
+0.00%
$550,327 $194
6:45 PM $0.0051
-0.01%
$550,327 $194
6:44 PM $0.0051
+0.00%
$550,492 $194
6:43 PM $0.0051
-0.04%
$550,492 $193
6:38 PM $0.00511
+0.00%
$550,903 $193
6:37 PM $0.00511
+0.00%
$550,903 $193
6:36 PM $0.00511
-0.01%
$550,903 $193
6:34 PM $0.0051
-0.01%
$550,471 $182
6:33 PM $0.00511
+0.00%
$550,471 $182
6:32 PM $0.00511
+0.00%
$550,471 $182
6:31 PM $0.00511
+0.02%
$550,471 $181
6:26 PM $0.00511
+0.00%
$550,925 $181