Kromatika Finance Historical Data

KROM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0101
-2.34%
$ 1.02 million $ 2,122
Jul 30, 2025 $ 0.0103
-2.20%
$ 1.04 million $ 1,226
Jul 29, 2025 $ 0.0106
-9.20%
$ 1.06 million $ 906
Jul 28, 2025 $ 0.0116
+2.68%
$ 1.17 million $ 5,919
Jul 27, 2025 $ 0.0113
+1.09%
$ 1.14 million $ 136
Jul 26, 2025 $ 0.0112
+1.39%
$ 1.12 million $ 105
Jul 25, 2025 $ 0.011
+1.60%
$ 1.11 million $ 210
Jul 24, 2025 $ 0.0109
+3.10%
$ 1.1 million $ 2,100
Jul 23, 2025 $ 0.0105
-7.27%
$ 1.05 million $ 4,440
Jul 22, 2025 $ 0.0113
-2.25%
$ 1.14 million $ 7,794
Jul 21, 2025 $ 0.0115
-1.77%
$ 1.16 million $ 2,217
Jul 20, 2025 $ 0.0117
+7.57%
$ 1.18 million $ 25
Jul 19, 2025 $ 0.0109
+0.52%
$ 1.09 million $ 1,118
Jul 18, 2025 $ 0.0107
+2.39%
$ 1.08 million $ 1,066
Jul 17, 2025 $ 0.0106
+5.20%
$ 1.06 million $ 1,550
Jul 16, 2025 $ 0.01
+2.03%
$ 1.01 million $ 669
Jul 15, 2025 $ 0.00984
+5.16%
$ 991,202 $ 26
Jul 14, 2025 $ 0.00935
+1.41%
$ 941,737 $ 145
Jul 13, 2025 $ 0.00919
+0.71%
$ 925,302 $ 56
Jul 12, 2025 $ 0.00909
-4.88%
$ 915,461 $ 328
Jul 11, 2025 $ 0.00956
+2.76%
$ 963,317 $ 707
Jul 10, 2025 $ 0.00892
+5.12%
$ 898,906 $ 13
Jul 9, 2025 $ 0.00848
+6.11%
$ 854,191 $ 105
Jul 8, 2025 $ 0.00799
+1.94%
$ 805,209 $ 4
Jul 7, 2025 $ 0.00782
-2.09%
$ 787,296 $ 97
Jul 6, 2025 $ 0.00797
+1.98%
$ 802,730 $ 51
Jul 5, 2025 $ 0.0078
+0.22%
$ 785,677 $ 206
Jul 4, 2025 $ 0.00778
-3.27%
$ 784,151 $ 930
Jul 3, 2025 $ 0.00804
+1.84%
$ 810,286 $ 10
Jul 2, 2025 $ 0.00793
+7.20%
$ 799,416 $ 2
Jul 1, 2025 $ 0.00738
-4.16%
$ 743,844 $ 4
Jun 30, 2025 $ 0.00771
-3.10%
$ 776,513 $ 9
Jun 29, 2025 $ 0.00794
+1.35%
$ 800,578 $ 12
Jun 28, 2025 $ 0.00784
+0.48%
$ 789,884 $ 13
Jun 27, 2025 $ 0.0078
+4.93%
$ 786,110 $ 1,654
Jun 26, 2025 $ 0.00744
-1.90%
$ 749,963 $ 14
Jun 25, 2025 $ 0.00759
-3.16%
$ 764,996 $ 1
Jun 24, 2025 $ 0.00786
+3.13%
$ 791,607 $ 2
Jun 23, 2025 $ 0.00759
+11.44%
$ 765,161 $ 2
Jun 22, 2025 $ 0.00681
-3.64%
$ 686,632 $ 5
Jun 21, 2025 $ 0.00698
-8.00%
$ 703,306 $ 3
Jun 20, 2025 $ 0.00757
-5.89%
$ 762,924 $ 2
Jun 19, 2025 $ 0.00804
+0.14%
$ 810,683 $ 124
Jun 18, 2025 $ 0.00803
+3.54%
$ 809,578 $ 793
Jun 17, 2025 $ 0.00776
-4.02%
$ 782,352 $ 13
Jun 16, 2025 $ 0.00813
+0.67%
$ 818,898 $ 1
Jun 15, 2025 $ 0.00807
-0.84%
$ 813,672 $ 4
Jun 14, 2025 $ 0.00813
+1.30%
$ 819,664 $ 4
Jun 13, 2025 $ 0.00803
-4.74%
$ 809,226 $ 11
Jun 12, 2025 $ 0.00843
-4.81%
$ 849,331 $ 8