羊高 Historical Data

羊高 Page 2
Download
Date Close Price change Market cap Trading volume
8:13 AM $0.00217
-1.67%
$-- $20,241
8:12 AM $0.00224
+0.00%
$-- $20,234
8:04 AM $0.00223
+2.41%
$-- $19,349
8:03 AM $0.00216
+0.00%
$-- $18,250
8:02 AM $0.00211
+1.78%
$-- $17,155
8:00 AM $0.00205
+0.00%
$-- $17,156
7:59 AM $0.00205
+0.00%
$-- $17,125
7:38 AM $0.00205
+0.00%
$-- $17,615
7:05 AM $0.00208
+0.02%
$-- $17,479
7:01 AM $0.00206
+0.01%
$-- $17,428
6:57 AM $0.00206
+0.00%
$-- $17,315
6:45 AM $0.00207
+0.00%
$-- $17,313
6:40 AM $0.00207
+0.00%
$-- $17,242
6:36 AM $0.00206
+0.00%
$-- $17,250
6:32 AM $0.00206
+0.00%
$-- $17,212
6:28 AM $0.00206
+0.00%
$-- $17,158
6:18 AM $0.00206
+0.00%
$-- $17,202
6:08 AM $0.00207
+0.00%
$-- $17,214
6:04 AM $0.00207
+0.00%
$-- $17,196
6:00 AM $0.00207
+0.00%
$-- $17,145
5:55 AM $0.00206
+0.00%
$-- $17,119
5:45 AM $0.00206
+0.00%
$-- $17,153
4:30 AM $0.00207
+0.00%
$-- $17,554
4:09 AM $0.00206
+0.02%
$-- $17,468
4:07 AM $0.00206
+0.00%
$-- $17,385
4:05 AM $0.00207
+0.00%
$-- $17,365
4:04 AM $0.00207
+0.00%
$-- $17,436
3:34 AM $0.00206
+0.00%
$-- $17,437
3:19 AM $0.00207
+0.00%
$-- $18,841
3:16 AM $0.00206
+0.00%
$-- $18,886
3:10 AM $0.00206
+0.00%
$-- $18,867
3:08 AM $0.00206
+0.00%
$-- $18,776
3:06 AM $0.00206
+0.00%
$-- $18,701
2:16 AM $0.00205
+0.00%
$-- $24,199
2:14 AM $0.00205
+0.11%
$-- $24,089
2:13 AM $0.00205
+0.15%
$-- $23,967
2:11 AM $0.00204
+0.00%
$-- $23,945
1:46 AM $0.00204
+0.00%
$-- $23,867
1:44 AM $0.00204
+0.00%
$-- $24,007
1:43 AM $0.00205
+0.00%
$-- $23,990
1:39 AM $0.00205
+0.00%
$-- $23,904
1:35 AM $0.00204
+0.00%
$-- $23,895
1:34 AM $0.00204
+0.00%
$-- $23,800
1:31 AM $0.00205
+0.00%
$-- $23,487
1:02 AM $0.00208
+0.00%
$-- $23,542
12:32 AM $0.00209
+0.05%
$-- $23,917
12:30 AM $0.00208
+0.00%
$-- $23,488
12:29 AM $0.00211
+0.00%
$-- $23,455
12:28 AM $0.0021
+0.00%
$-- $23,421
12:26 AM $0.0021
+0.00%
$-- $23,055