Philip Morris International (Reality Tokenized) Historical Data

rPM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 182.08
+0.00%
$ -- $ 1.11 billion
Today, at 4 AM $ 182.08
+0.00%
$ -- $ 1.11 billion
Today, at 3 AM $ 182.08
+0.00%
$ -- $ 1.11 billion
Today, at 2 AM $ 182.08
+0.00%
$ -- $ 1.11 billion
Today, at 1 AM $ 182.08
-0.44%
$ -- $ 1.11 billion
Today, at 12 AM $ 182.88
-0.03%
$ -- $ 1.11 billion
Yesterday, at 11 PM $ 182.93
+0.00%
$ -- $ 1.11 billion
Yesterday, at 10 PM $ 182.93
+0.00%
$ -- $ 1.11 billion
Yesterday, at 9 PM $ 182.93
+0.00%
$ -- $ 1.11 billion
Yesterday, at 8 PM $ 182.93
+0.58%
$ -- $ 1.1 billion
Yesterday, at 7 PM $ 181.83
-0.51%
$ -- $ 458.1 million
Yesterday, at 6 PM $ 182.75
-0.01%
$ -- $ 314.23 million
Yesterday, at 5 PM $ 182.76
-0.20%
$ -- $ 268.02 million
Yesterday, at 4 PM $ 183.12
+0.33%
$ -- $ 228.9 million
Yesterday, at 3 PM $ 182.51
-0.41%
$ -- $ 185.02 million
Yesterday, at 2 PM $ 183.19
+0.30%
$ -- $ 120.79 million
Yesterday, at 1 PM $ 182.64
-0.36%
$ -- $ 46.61 million
Yesterday, at 12 PM $ 183.3
+0.00%
$ -- $ 568,482
Yesterday, at 11 AM $ 183.3
+0.38%
$ -- $ 484,824
Yesterday, at 10 AM $ 182.6
-0.31%
$ -- $ 414,910
Yesterday, at 9 AM $ 183.17
+0.65%
$ -- $ 407,428
Yesterday, at 8 AM $ 181.99
-0.61%
$ -- $ 259,912
Yesterday, at 7 AM $ 183.11
-0.30%
$ -- $ 60,929
Yesterday, at 6 AM $ 183.67
+0.29%
$ -- $ 60,929
Yesterday, at 5 AM $ 183.13
-0.28%
$ -- $ 40,958
Yesterday, at 4 AM $ 183.65
+0.00%
$ -- $ 25,559
Yesterday, at 3 AM $ 183.65
-0.01%
$ -- $ 25,376
Yesterday, at 2 AM $ 183.66
+0.00%
$ -- $ 15,651
Yesterday, at 1 AM $ 183.66
-0.36%
$ -- $ 11,792
Yesterday, at 12 AM $ 184.32
+0.32%
$ -- $ 8,296
Jun 14, 11 PM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 10 PM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 9 PM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 8 PM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 7 PM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 6 PM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 5 PM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 4 PM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 3 PM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 2 PM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 1 PM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 12 PM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 11 AM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 10 AM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 9 AM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 8 AM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 7 AM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 6 AM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 5 AM $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 14, 4 AM $ 183.74
+0.00%
$ -- $ 18.26 million
Download