Philip Morris International (Reality Tokenized) Historical Data

rPM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $192.43
+0.00%
$10 $1.05 billion
Jul 17, 9 PM $192.43
+0.00%
$10 $1.05 billion
Jul 17, 8 PM $192.43
-0.21%
$10 $1.05 billion
Jul 17, 7 PM $192.81
+0.62%
$10 $454.83 million
Jul 17, 6 PM $191.62
+0.39%
$10 $240.77 million
Jul 17, 5 PM $190.87
-0.20%
$10 $151.07 million
Jul 17, 4 PM $191.26
-0.59%
$10 $86.54 million
Jul 17, 3 PM $192.39
+0.13%
$10 $1.82 billion
Jul 17, 2 PM $192.12
-0.89%
$10 $1.73 billion
Jul 17, 1 PM $193.88
+1.22%
$11 $1.61 billion
Jul 17, 12 PM $191.55
+0.28%
$10 $1.43 billion
Jul 17, 11 AM $191.01
-0.17%
$10 $1.43 billion
Jul 17, 10 AM $191.34
-0.10%
$10 $1.42 billion
Jul 17, 9 AM $191.54
+0.14%
$10 $1.42 billion
Jul 17, 8 AM $191.28
+0.18%
$10 $1.42 billion
Jul 17, 7 AM $190.94
+0.15%
$10 $1.42 billion
Jul 17, 6 AM $190.65
-0.16%
$10 $1.42 billion
Jul 17, 5 AM $190.95
+0.51%
$10 $1.42 billion
Jul 17, 4 AM $189.98
+0.05%
$10 $1.1 billion
Jul 17, 3 AM $189.89
+0.00%
$10 $1.1 billion
Jul 17, 2 AM $189.89
-0.05%
$10 $1.1 billion
Jul 17, 1 AM $189.99
-0.01%
$10 $1.1 billion
Jul 17, 12 AM $190
+0.49%
$10 $1.1 billion
Jul 16, 11 PM $189.08
+0.02%
$10 $1.1 billion
Jul 16, 10 PM $189.05
-0.04%
$10 $1.1 billion
Jul 16, 9 PM $189.12
+0.00%
$10 $1.1 billion
Jul 16, 8 PM $189.12
-0.39%
$10 $1.1 billion
Jul 16, 7 PM $189.87
+1.55%
$10 $636.92 million
Jul 16, 6 PM $186.95
+0.02%
$10 $449.21 million
Jul 16, 5 PM $186.91
+0.65%
$10 $378.47 million
Jul 16, 4 PM $185.71
-0.17%
$10 $310.89 million
Jul 16, 3 PM $186.02
+0.13%
$10 $243.36 million
Jul 16, 2 PM $185.77
-0.59%
$10 $167.2 million
Jul 16, 1 PM $186.87
+2.59%
$10 $47.76 million
Jul 16, 12 PM $182.15
+0.37%
$10 $1.27 million
Jul 16, 11 AM $181.47
+0.24%
$10 $468,889
Jul 16, 10 AM $181.04
+0.00%
$10 $430,419
Jul 16, 9 AM $181.04
+0.00%
$10 $382,264
Jul 16, 8 AM $181.04
+0.09%
$10 $302,246
Jul 16, 7 AM $180.88
-0.09%
$10 $751.68 million
Jul 16, 6 AM $181.05
+0.00%
$10 $751.68 million
Jul 16, 5 AM $181.05
+0.00%
$10 $751.68 million
Jul 16, 4 AM $181.05
+0.11%
$10 $751.68 million
Jul 16, 3 AM $180.86
+0.11%
$10 $751.68 million
Jul 16, 2 AM $180.66
+0.00%
$10 $751.68 million
Jul 16, 1 AM $180.66
+0.00%
$10 $751.68 million
Jul 16, 12 AM $180.66
+0.33%
$10 $751.68 million
Jul 15, 11 PM $180.06
-0.24%
$10 $751.68 million
Jul 15, 10 PM $180.49
+0.24%
$10 $751.66 million
Jul 15, 9 PM $180.06
-0.24%
$10 $751.38 million