Philip Morris International (Reality Tokenized) Historical Data

rPM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $192.01
+0.71%
$-- $894.3 million
Jul 23, 2026 $190.66
-2.11%
$10 $894.28 million
Jul 22, 2026 $194.77
+2.04%
$11 $1.56 billion
Jul 21, 2026 $190.87
-0.54%
$11 $1.87 billion
Jul 20, 2026 $191.9
-0.25%
$10 $836.4 million
Jul 19, 2026 $192.38
+0.00%
$10 $693.98 million
Jul 18, 2026 $192.38
+0.00%
$10 $693.98 million
Jul 17, 2026 $192.38
+1.75%
$10 $1.05 billion
Jul 16, 2026 $189.08
+5.01%
$10 $1.1 billion
Jul 15, 2026 $180.06
+1.17%
$10 $751.68 million
Jul 14, 2026 $177.97
-1.36%
$10 $818.75 million
Jul 13, 2026 $180.43
-0.53%
$10 $631.94 million
Jul 12, 2026 $181.39
+0.00%
$10 $817.08 million
Jul 11, 2026 $181.39
+0.00%
$10 $818.75 million
Jul 10, 2026 $181.39
-0.03%
$10 $818.75 million
Jul 9, 2026 $181.44
-3.04%
$10 $928.84 million
Jul 8, 2026 $187.13
-0.56%
$10 $685.32 million
Jul 7, 2026 $188.19
+1.86%
$10 $730.26 million
Jul 6, 2026 $184.75
+0.86%
$10 $758.8 million
Jul 5, 2026 $183.17
+0.00%
$10 $895.95 million
Jul 4, 2026 $183.17
+0.00%
$10 $895.95 million
Jul 3, 2026 $183.17
+0.00%
$10 $895.44 million
Jul 2, 2026 $183.17
+2.96%
$10 $895.44 million
Jul 1, 2026 $177.91
-1.90%
$10 $1.05 billion
Jun 30, 2026 $181.35
-0.65%
$10 $1.65 billion
Jun 29, 2026 $182.54
+1.19%
$10 $917.26 million
Jun 28, 2026 $180.39
+0.00%
$-- $1.38 billion
Jun 27, 2026 $180.39
+0.00%
$-- $1.42 billion
Jun 26, 2026 $180.39
+0.78%
$-- $1.42 billion
Jun 25, 2026 $178.99
+0.55%
$-- $566.07 million
Jun 24, 2026 $178.01
-0.46%
$-- $844.25 million
Jun 23, 2026 $178.84
+2.74%
$-- $614.24 million
Jun 22, 2026 $174.07
-2.45%
$-- $783.01 million
Jun 21, 2026 $178.44
+0.00%
$-- $21.35 million
Jun 20, 2026 $178.44
+0.00%
$-- $21.35 million
Jun 19, 2026 $178.44
+0.00%
$-- $2.1 billion
Jun 18, 2026 $178.44
-0.84%
$-- $2.1 billion
Jun 17, 2026 $179.95
-2.52%
$-- $1.34 billion
Jun 16, 2026 $184.6
+0.91%
$-- $1.11 billion
Jun 15, 2026 $182.93
-0.44%
$-- $1.11 billion
Jun 14, 2026 $183.74
+0.00%
$-- $18.26 million
Jun 13, 2026 $183.74
+0.00%
$-- $612.04 million
Jun 12, 2026 $183.74
+2.03%
$-- $612.04 million
Download