Philip Morris International (Reality Tokenized) Historical Data

rPM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $192.01
+0.17%
$10 $894.3 million
Jul 24, 3 AM $191.69
+0.36%
$10 $894.3 million
Jul 24, 2 AM $191.01
+0.00%
$10 $894.28 million
Jul 24, 1 AM $191.01
+0.00%
$10 $894.28 million
Jul 24, 12 AM $191.01
+0.18%
$10 $894.28 million
Jul 23, 11 PM $190.66
-0.72%
$10 $894.28 million
Jul 23, 10 PM $192.04
+0.47%
$10 $893.88 million
Jul 23, 9 PM $191.14
-0.34%
$10 $893.64 million
Jul 23, 8 PM $191.8
+0.32%
$10 $891.97 million
Jul 23, 7 PM $191.16
+0.68%
$10 $749.36 million
Jul 23, 6 PM $189.84
-0.17%
$10 $424.72 million
Jul 23, 5 PM $190.15
-0.56%
$10 $219.63 million
Jul 23, 4 PM $191.23
-0.95%
$10 $115.88 million
Jul 23, 3 PM $193.06
-0.08%
$10 $1.95 billion
Jul 23, 2 PM $193.21
+0.09%
$10 $1.75 billion
Jul 23, 1 PM $193.04
-0.88%
$10 $1.64 billion
Jul 23, 12 PM $194.75
+0.11%
$11 $1.56 billion
Jul 23, 11 AM $194.53
-0.19%
$11 $1.56 billion
Jul 23, 10 AM $194.9
+0.00%
$11 $1.56 billion
Jul 23, 9 AM $194.9
+0.01%
$11 $1.56 billion
Jul 23, 8 AM $194.89
+0.15%
$11 $1.56 billion
Jul 23, 7 AM $194.6
-0.21%
$11 $1.56 billion
Jul 23, 6 AM $195
+0.15%
$11 $1.56 billion
Jul 23, 5 AM $194.71
-0.55%
$11 $1.56 billion
Jul 23, 4 AM $195.78
+0.00%
$11 $1.56 billion
Jul 23, 3 AM $195.78
-0.03%
$11 $1.56 billion
Jul 23, 2 AM $195.84
+0.69%
$11 $1.56 billion
Jul 23, 1 AM $194.49
-0.02%
$11 $1.56 billion
Jul 23, 12 AM $194.53
-0.12%
$11 $1.56 billion
Jul 22, 11 PM $194.77
+0.00%
$11 $1.56 billion
Jul 22, 10 PM $194.77
+0.08%
$11 $1.56 billion
Jul 22, 9 PM $194.62
+0.58%
$11 $1.55 billion
Jul 22, 8 PM $193.5
-0.44%
$11 $1.55 billion
Jul 22, 7 PM $194.3
+0.30%
$11 $950.93 million
Jul 22, 6 PM $193.72
+0.46%
$11 $591.39 million
Jul 22, 5 PM $192.77
-1.05%
$10 $422.53 million
Jul 22, 4 PM $194.81
+0.84%
$11 $223.78 million
Jul 22, 3 PM $193.09
+0.68%
$10 $2.68 billion
Jul 22, 2 PM $191.76
-1.69%
$10 $2.41 billion
Jul 22, 1 PM $195.04
+5.31%
$11 $2.11 billion
Jul 22, 12 PM $185.2
-0.41%
$10 $1.89 billion
Jul 22, 11 AM $185.97
-2.52%
$10 $1.88 billion
Jul 22, 10 AM $190.77
+0.53%
$10 $1.87 billion
Jul 22, 9 AM $189.77
-0.05%
$10 $1.87 billion
Jul 22, 8 AM $189.87
-0.07%
$10 $1.87 billion
Jul 22, 7 AM $190.01
+0.27%
$10 $1.87 billion
Jul 22, 6 AM $189.49
-0.72%
$10 $1.87 billion
Jul 22, 5 AM $190.86
-0.24%
$10 $1.87 billion
Jul 22, 4 AM $191.31
+0.25%
$10 $1.87 billion
Jul 22, 3 AM $190.83
-0.36%
$10 $1.87 billion
Download