royalCode Historical Data

rCODE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0₅893
-0.13%
$ -- $ 22,789
Jun 28, 8 PM $ 0.0₅898
+0.60%
$ -- $ 22,973
Jun 28, 7 PM $ 0.0₅898
-0.29%
$ -- $ 24,091
Jun 28, 6 PM $ 0.0₅907
-0.43%
$ -- $ 24,278
Jun 28, 5 PM $ 0.0₅909
-0.79%
$ -- $ 25,902
Jun 28, 4 PM $ 0.0₅916
-0.35%
$ -- $ 26,537
Jun 28, 3 PM $ 0.0₅918
-0.55%
$ -- $ 26,702
Jun 28, 1 PM $ 0.0000117
-0.65%
$ -- $ 26,920
Jun 28, 12 PM $ 0.0000117
+0.16%
$ -- $ 26,720
Jun 28, 11 AM $ 0.0000117
+0.58%
$ -- $ 27,843
Jun 28, 10 AM $ 0.0000116
-4.43%
$ -- $ 27,652
Jun 28, 9 AM $ 0.0000122
-4.37%
$ -- $ 27,637
Jun 28, 8 AM $ 0.0000126
+0.67%
$ -- $ 27,702
Jun 28, 7 AM $ 0.0000126
-0.18%
$ -- $ 27,286
Jun 28, 12 AM $ 0.0₅251
-5.53%
$ -- $ 6,005
Jun 27, 5 PM $ 0.0₅751
+6.59%
$ -- $ 5,467
Jun 27, 4 PM $ 0.0₅705
+0.26%
$ -- $ 4,810
Jun 27, 3 PM $ 0.0₅704
+0.92%
$ -- $ 4,801
Jun 27, 12 PM $ 0.0₅536
+0.00%
$ -- $ 3,850
Jun 27, 11 AM $ 0.0₅535
-0.48%
$ -- $ 4,262
Jun 27, 10 AM $ 0.0₅537
-0.62%
$ -- $ 4,917
Jun 27, 9 AM $ 0.0₅54
-0.37%
$ -- $ 4,915
Jun 27, 8 AM $ 0.0₅544
-0.03%
$ -- $ 5,179
Jun 27, 7 AM $ 0.0₅544
+0.06%
$ -- $ 5,475
Jun 27, 6 AM $ 0.0₅542
+0.11%
$ -- $ 6,272
Jun 27, 5 AM $ 0.0₅541
-0.26%
$ -- $ 6,286
Jun 26, 11 PM $ 0.0₅685
+0.00%
$ -- $ 5,611
Jun 26, 10 PM $ 0.0₅683
-0.49%
$ -- $ 5,499
Jun 26, 9 PM $ 0.0₅793
+0.57%
$ -- $ 5,885
Jun 26, 8 PM $ 0.0₅785
-1.05%
$ -- $ 5,357
Jun 26, 7 PM $ 0.0₅791
+1.47%
$ -- $ 5,576
Jun 26, 6 PM $ 0.0₅709
+0.02%
$ -- $ 5,985
Jun 26, 5 PM $ 0.0₅719
-0.51%
$ -- $ 4,531
Jun 26, 4 PM $ 0.0₅723
+0.39%
$ -- $ 4,595
Jun 26, 3 PM $ 0.0₅72
-3.62%
$ -- $ 7,290
Jun 26, 2 PM $ 0.0₅758
+0.23%
$ -- $ 7,500
Jun 26, 1 PM $ 0.0₅715
+5.45%
$ -- $ 13,953
Jun 26, 12 PM $ 0.0₅857
-1.99%
$ -- $ 60,673
Jun 26, 11 AM $ 0.0000103
+0.23%
$ -- $ 69,717
Jun 26, 10 AM $ 0.0000133
+0.36%
$ -- $ 69,196
Jun 26, 9 AM $ 0.0000134
+3.50%
$ -- $ 69,531
Jun 26, 8 AM $ 0.0000131
-0.13%
$ -- $ 71,823
Download