Snoop Ton Historical Data

SNOOP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.000439
+1.21%
$ 43,868 $ 1,060
Nov 5, 10 AM $ 0.000433
-0.30%
$ 43,304 $ 1,048
Nov 5, 9 AM $ 0.000432
+0.58%
$ 43,242 $ 1,050
Nov 5, 8 AM $ 0.000431
-0.62%
$ 43,127 $ 1,155
Nov 5, 7 AM $ 0.000433
+0.63%
$ 43,334 $ 1,167
Nov 5, 6 AM $ 0.000433
-0.71%
$ 43,254 $ 1,158
Nov 5, 5 AM $ 0.00042
-1.26%
$ 42,003 $ 1,238
Nov 5, 4 AM $ 0.000424
-0.98%
$ 42,387 $ 1,135
Nov 5, 3 AM $ 0.000429
+0.69%
$ 42,851 $ 1,143
Nov 5, 2 AM $ 0.000423
+4.11%
$ 42,290 $ 1,136
Nov 5, 1 AM $ 0.000409
-1.72%
$ 40,886 $ 1,085
Nov 5, 12 AM $ 0.000418
-0.43%
$ 41,779 $ 1,111
Nov 4, 11 PM $ 0.000419
+0.22%
$ 41,947 $ 1,280
Nov 4, 10 PM $ 0.000417
+5.33%
$ 41,737 $ 1,277
Nov 4, 9 PM $ 0.000402
-2.94%
$ 40,210 $ 1,208
Nov 4, 8 PM $ 0.000408
-1.91%
$ 40,799 $ 1,333
Nov 4, 7 PM $ 0.000418
+1.33%
$ 41,771 $ 1,338
Nov 4, 6 PM $ 0.000409
-5.43%
$ 40,876 $ 1,326
Nov 4, 5 PM $ 0.000433
+1.09%
$ 43,282 $ 1,193
Nov 4, 1 PM $ 0.000392
+1.39%
$ 39,180 $ 598
Nov 4, 12 PM $ 0.000388
-0.31%
$ 38,797 $ 592
Nov 4, 11 AM $ 0.00039
-0.87%
$ 39,020 $ 695
Nov 4, 10 AM $ 0.000393
-0.14%
$ 39,261 $ 695
Nov 4, 9 AM $ 0.000391
+1.53%
$ 39,149 $ 890
Nov 4, 8 AM $ 0.000379
-3.42%
$ 37,900 $ 964
Nov 4, 7 AM $ 0.000395
+0.31%
$ 39,459 $ 907
Nov 4, 6 AM $ 0.000395
-1.84%
$ 39,460 $ 909
Nov 4, 5 AM $ 0.000408
-2.36%
$ 40,799 $ 938
Nov 4, 4 AM $ 0.00042
+0.48%
$ 42,036 $ 976
Nov 4, 3 AM $ 0.000419
+0.50%
$ 41,868 $ 977
Nov 4, 2 AM $ 0.000419
-0.81%
$ 41,896 $ 973
Nov 4, 1 AM $ 0.000422
+0.15%
$ 42,170 $ 986
Nov 4, 12 AM $ 0.000414
+4.96%
$ 41,438 $ 983
Nov 3, 11 PM $ 0.000394
-0.21%
$ 39,368 $ 809
Nov 3, 10 PM $ 0.000395
-0.73%
$ 39,484 $ 808
Nov 3, 9 PM $ 0.000395
-0.78%
$ 39,475 $ 815
Nov 3, 8 PM $ 0.000408
-1.37%
$ 40,828 $ 815
Nov 3, 7 PM $ 0.000413
-1.03%
$ 41,272 $ 870
Nov 3, 6 PM $ 0.000419
-0.58%
$ 41,937 $ 1,003
Nov 3, 5 PM $ 0.000421
+0.11%
$ 42,118 $ 1,015
Nov 3, 4 PM $ 0.00042
-0.66%
$ 42,017 $ 1,012
Nov 3, 3 PM $ 0.00043
-2.24%
$ 43,034 $ 1,048
Nov 3, 2 PM $ 0.000441
-1.71%
$ 44,075 $ 1,112
Nov 3, 1 PM $ 0.000446
+0.26%
$ 44,628 $ 1,126
Nov 3, 12 PM $ 0.000448
+4.43%
$ 44,802 $ 1,034
Nov 3, 11 AM $ 0.000429
+0.31%
$ 42,934 $ 937
Nov 3, 10 AM $ 0.000431
-3.31%
$ 43,067 $ 933
Nov 3, 9 AM $ 0.000447
+0.57%
$ 44,743 $ 817
Nov 3, 8 AM $ 0.000445
-0.14%
$ 44,504 $ 750
Nov 3, 6 AM $ 0.000468
+0.00%
$ -- $ 538