Snoop Ton Historical Data

SNOOP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000405
-0.31%
$ 40,539 $ 86
Dec 7, 11 AM $ 0.000407
+0.68%
$ 40,703 $ 86
Dec 7, 10 AM $ 0.000403
+0.58%
$ 40,293 $ 85
Dec 7, 9 AM $ 0.000401
-0.58%
$ 40,083 $ 84
Dec 7, 8 AM $ 0.000402
-0.60%
$ 40,219 $ 85
Dec 7, 7 AM $ 0.000413
-0.23%
$ 41,259 $ 85
Dec 7, 6 AM $ 0.000414
-0.17%
$ 41,365 $ 53
Dec 7, 5 AM $ 0.000414
+0.10%
$ 41,419 $ 53
Dec 7, 4 AM $ 0.000414
+0.00%
$ 41,360 $ 53
Dec 7, 3 AM $ 0.000414
+0.22%
$ 41,363 $ 53
Dec 7, 2 AM $ 0.000413
+0.19%
$ 41,280 $ 53
Dec 7, 1 AM $ 0.000413
-0.55%
$ 41,284 $ 53
Dec 7, 12 AM $ 0.000414
+0.41%
$ 41,399 $ 67
Dec 6, 11 PM $ 0.000411
-0.26%
$ 41,126 $ 66
Dec 6, 10 PM $ 0.000412
-0.04%
$ 41,240 $ 66
Dec 6, 9 PM $ 0.000413
+0.29%
$ 41,279 $ 66
Dec 6, 8 PM $ 0.000411
+2.96%
$ 41,092 $ 66
Dec 6, 7 PM $ 0.0004
-0.48%
$ 39,997 $ 13
Dec 6, 6 PM $ 0.000402
+0.71%
$ 40,228 $ 13
Dec 6, 5 PM $ 0.0004
-0.26%
$ 40,023 $ 13
Dec 6, 4 PM $ 0.0004
+0.28%
$ 39,986 $ 13
Dec 6, 3 PM $ 0.000398
-0.08%
$ 39,831 $ 13
Dec 6, 2 PM $ 0.000397
+0.12%
$ 39,685 $ 13
Dec 6, 1 PM $ 0.000397
+0.23%
$ 39,685 $ 13
Dec 6, 12 PM $ 0.000396
+0.12%
$ 39,569 $ 13
Dec 6, 11 AM $ 0.000395
-0.19%
$ 39,516 $ 13
Dec 6, 10 AM $ 0.000396
-0.44%
$ 39,586 $ 13
Dec 6, 9 AM $ 0.000398
-0.09%
$ 39,773 $ 13
Dec 6, 8 AM $ 0.000397
-0.08%
$ 39,735 $ 33
Dec 6, 7 AM $ 0.000397
-0.29%
$ 39,666 $ 33
Dec 6, 6 AM $ 0.000397
+0.38%
$ 39,736 $ 33
Dec 6, 5 AM $ 0.000398
-0.30%
$ 39,797 $ 33
Dec 6, 4 AM $ 0.000399
-0.05%
$ 39,906 $ 33
Dec 6, 3 AM $ 0.000397
+0.34%
$ 39,667 $ 33
Dec 6, 2 AM $ 0.000396
+0.28%
$ 39,610 $ 33
Dec 6, 1 AM $ 0.000397
-1.08%
$ 39,720 $ 33
Dec 6, 12 AM $ 0.000399
+0.50%
$ 39,928 $ 20
Dec 5, 11 PM $ 0.000397
-0.30%
$ 39,709 $ 20
Dec 5, 10 PM $ 0.000396
+0.31%
$ 39,648 $ 20
Dec 5, 9 PM $ 0.000396
+0.21%
$ 39,580 $ 20
Download