Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snoop Ton Historical Data

SNOOP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.000179
+1.56%
$17,886 $3
Jan 25, 2026 $0.000176
-1.08%
$17,626 $66
Jan 17, 2026 $0.00026
+0.65%
$25,989 $61
Jan 3, 2026 $0.000369
-0.49%
$-- $36
Jan 2, 2026 $0.000371
+4.23%
$37,104 $36
Jan 1, 2026 $0.000356
+2.84%
$35,599 $5
Dec 10, 2025 $0.000405
-1.72%
$-- $13
Dec 9, 2025 $0.000412
+2.39%
$41,153 $13
Dec 8, 2025 $0.000402
-1.59%
$40,219 $48
Dec 7, 2025 $0.00041
-0.54%
$41,007 $34
Dec 6, 2025 $0.000411
+3.51%
$41,126 $66
Dec 5, 2025 $0.000397
+0.53%
$39,709 $20
Nov 28, 2025 $0.000476
-3.92%
$-- $337
Nov 27, 2025 $0.000498
-3.95%
$49,409 $767
Nov 26, 2025 $0.000519
-0.25%
$51,823 $168
Nov 25, 2025 $0.000519
-6.35%
$52,154 $753
Nov 24, 2025 $0.000562
+19.23%
$55,706 $1,747
Nov 23, 2025 $0.000473
-0.60%
$47,009 $359
Nov 22, 2025 $0.000477
-6.10%
$47,717 $339
Nov 21, 2025 $0.000501
+37.47%
$50,569 $4,948
Nov 20, 2025 $0.000378
-1.18%
$36,793 $399
Nov 19, 2025 $0.000383
-9.60%
$38,323 $209
Nov 18, 2025 $0.000418
+6.29%
$42,360 $1,520
Nov 17, 2025 $0.000393
-1.06%
$39,275 $1,103
Nov 16, 2025 $0.000392
-4.66%
$39,592 $226
Nov 15, 2025 $0.00046
+7.08%
$41,143 $823
Nov 14, 2025 $0.000435
-5.95%
$42,825 $275
Nov 13, 2025 $0.000449
-11.78%
$46,264 $831
Nov 12, 2025 $0.000508
-1.03%
$50,907 $213
Nov 11, 2025 $0.000515
-15.25%
$51,540 $422
Nov 10, 2025 $0.00061
-1.28%
$61,000 $408
Nov 9, 2025 $0.000617
+7.96%
$61,750 $1,202
Nov 8, 2025 $0.000572
+3.35%
$57,164 $3,834
Nov 7, 2025 $0.000552
+20.03%
$55,221 $3,793
Nov 6, 2025 $0.000458
+4.46%
$45,828 $789
Nov 5, 2025 $0.000439
+4.61%
$43,893 $306
Nov 4, 2025 $0.000419
+6.25%
$41,947 $1,280
Nov 3, 2025 $0.000394
-19.78%
$39,368 $809
Nov 2, 2025 $0.00049
+0.45%
$48,973 $599
Nov 1, 2025 $0.000535
-1.60%
$53,489 $614
Oct 31, 2025 $0.000559
+11.64%
$54,431 $1,124
Oct 30, 2025 $0.000499
-4.40%
$49,978 $533
Oct 29, 2025 $0.000521
-0.84%
$52,093 $1,444
Oct 28, 2025 $0.000523
-7.31%
$52,441 $2,410
Oct 27, 2025 $0.000564
+5.42%
$56,422 $624
Oct 26, 2025 $0.000537
+8.89%
$53,658 $694
Oct 25, 2025 $0.000493
+0.55%
$49,272 $438
Oct 24, 2025 $0.000492
+5.55%
$48,959 $139
Oct 23, 2025 $0.000474
-0.04%
$46,479 $97
Oct 22, 2025 $0.000471
-2.06%
$47,508 $88