Snoop Ton Historical Data

SNOOP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000498
-3.95%
$ 49,409 $ 767
Nov 26, 2025 $ 0.000519
-0.25%
$ 51,823 $ 168
Nov 25, 2025 $ 0.000519
-6.35%
$ 52,154 $ 753
Nov 24, 2025 $ 0.000562
+19.23%
$ 55,706 $ 1,747
Nov 23, 2025 $ 0.000473
-0.60%
$ 47,009 $ 359
Nov 22, 2025 $ 0.000477
-6.10%
$ 47,717 $ 339
Nov 21, 2025 $ 0.000501
+37.47%
$ 50,569 $ 4,948
Nov 20, 2025 $ 0.000378
-1.18%
$ 36,793 $ 399
Nov 19, 2025 $ 0.000383
-9.60%
$ 38,323 $ 209
Nov 18, 2025 $ 0.000418
+6.29%
$ 42,360 $ 1,520
Nov 17, 2025 $ 0.000393
-1.06%
$ 39,275 $ 1,103
Nov 16, 2025 $ 0.000392
-4.66%
$ 39,592 $ 226
Nov 15, 2025 $ 0.00046
+7.08%
$ 41,143 $ 823
Nov 14, 2025 $ 0.000435
-5.95%
$ 42,825 $ 275
Nov 13, 2025 $ 0.000449
-11.78%
$ 46,264 $ 831
Nov 12, 2025 $ 0.000508
-1.03%
$ 50,907 $ 213
Nov 11, 2025 $ 0.000515
-15.25%
$ 51,540 $ 422
Nov 10, 2025 $ 0.00061
-1.28%
$ 61,000 $ 408
Nov 9, 2025 $ 0.000617
+7.96%
$ 61,750 $ 1,202
Nov 8, 2025 $ 0.000572
+3.35%
$ 57,164 $ 3,834
Nov 7, 2025 $ 0.000552
+20.03%
$ 55,221 $ 3,793
Nov 6, 2025 $ 0.000458
+4.46%
$ 45,828 $ 789
Nov 5, 2025 $ 0.000439
+4.61%
$ 43,893 $ 306
Nov 4, 2025 $ 0.000419
+6.25%
$ 41,947 $ 1,280
Nov 3, 2025 $ 0.000394
-19.78%
$ 39,368 $ 809
Nov 2, 2025 $ 0.00049
+0.45%
$ 48,973 $ 599
Nov 1, 2025 $ 0.000535
-1.60%
$ 53,489 $ 614
Oct 31, 2025 $ 0.000559
+11.64%
$ 54,431 $ 1,124
Oct 30, 2025 $ 0.000499
-4.40%
$ 49,978 $ 533
Oct 29, 2025 $ 0.000521
-0.84%
$ 52,093 $ 1,444
Oct 28, 2025 $ 0.000523
-7.31%
$ 52,441 $ 2,410
Oct 27, 2025 $ 0.000564
+5.42%
$ 56,422 $ 624
Oct 26, 2025 $ 0.000537
+8.89%
$ 53,658 $ 694
Oct 25, 2025 $ 0.000493
+0.55%
$ 49,272 $ 438
Oct 24, 2025 $ 0.000492
+5.55%
$ 48,959 $ 139
Oct 23, 2025 $ 0.000474
-0.04%
$ 46,479 $ 97
Oct 22, 2025 $ 0.000471
-2.06%
$ 47,508 $ 88
Oct 21, 2025 $ 0.000484
-11.85%
$ 48,047 $ 314
Oct 20, 2025 $ 0.00055
+4.14%
$ 54,973 $ 531
Oct 19, 2025 $ 0.000533
+4.20%
$ 53,041 $ 479
Oct 18, 2025 $ 0.000513
+2.36%
$ 51,182 $ 692
Oct 17, 2025 $ 0.000503
-5.71%
$ 50,150 $ 1,321
Oct 16, 2025 $ 0.000532
-7.36%
$ 53,216 $ 401
Oct 15, 2025 $ 0.000574
-3.03%
$ 57,534 $ 887
Oct 14, 2025 $ 0.000591
+0.36%
$ 59,364 $ 1,265
Oct 13, 2025 $ 0.00059
+8.02%
$ 58,979 $ 531
Oct 12, 2025 $ 0.000545
+10.71%
$ 54,467 $ 1,385
Oct 11, 2025 $ 0.000493
+8.67%
$ 49,283 $ 1,250
Oct 10, 2025 $ 0.000472
-27.00%
$ 47,161 $ 476
Oct 9, 2025 $ 0.000645
-2.52%
$ 64,459 $ 301