Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snoop Ton Historical Data

SNOOP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2025 $0.000484
-11.85%
$48,047 $314
Oct 20, 2025 $0.00055
+4.14%
$54,973 $531
Oct 19, 2025 $0.000533
+4.20%
$53,041 $479
Oct 18, 2025 $0.000513
+2.36%
$51,182 $692
Oct 17, 2025 $0.000503
-5.71%
$50,150 $1,321
Oct 16, 2025 $0.000532
-7.36%
$53,216 $401
Oct 15, 2025 $0.000574
-3.03%
$57,534 $887
Oct 14, 2025 $0.000591
+0.36%
$59,364 $1,265
Oct 13, 2025 $0.00059
+8.02%
$58,979 $531
Oct 12, 2025 $0.000545
+10.71%
$54,467 $1,385
Oct 11, 2025 $0.000493
+8.67%
$49,283 $1,250
Oct 10, 2025 $0.000472
-27.00%
$47,161 $476
Oct 9, 2025 $0.000645
-2.52%
$64,459 $301
Oct 8, 2025 $0.000662
-1.94%
$66,205 $221
Oct 7, 2025 $0.000675
-8.83%
$67,488 $1,160
Oct 6, 2025 $0.00074
+1.23%
$73,994 $165
Oct 5, 2025 $0.000732
-9.66%
$73,210 $2,288
Oct 4, 2025 $0.00081
-6.26%
$81,004 $1,501
Oct 3, 2025 $0.000868
+5.74%
$86,484 $1,745
Oct 2, 2025 $0.000821
+1.51%
$82,100 $90
Oct 1, 2025 $0.000807
+7.91%
$80,739 $729
Sep 30, 2025 $0.00075
-6.21%
$74,743 $1,267
Sep 29, 2025 $0.0008
+9.07%
$79,952 $636
Sep 28, 2025 $0.000738
-0.66%
$73,287 $64
Sep 27, 2025 $0.000743
+4.36%
$74,337 $411
Sep 26, 2025 $0.000717
+4.38%
$71,261 $604
Sep 25, 2025 $0.000694
-4.33%
$68,688 $246
Sep 24, 2025 $0.000728
+7.35%
$72,626 $1,599
Sep 23, 2025 $0.00068
+9.91%
$67,712 $1,285
Sep 22, 2025 $0.000618
-10.04%
$61,820 $163
Sep 21, 2025 $0.000689
+19.86%
$68,647 $1,108
Sep 20, 2025 $0.000574
-10.22%
$57,496 $1,711
Sep 19, 2025 $0.00064
-14.28%
$63,777 $1,552
Sep 18, 2025 $0.000589
+0.89%
$58,879 $670
Sep 17, 2025 $0.000583
-9.41%
$58,510 $292
Sep 16, 2025 $0.000646
-0.96%
$64,452 $94
Sep 15, 2025 $0.000651
+0.06%
$65,109 $174
Sep 14, 2025 $0.000653
-2.53%
$64,969 $159
Sep 13, 2025 $0.00067
-0.95%
$66,999 $103
Sep 12, 2025 $0.000679
+6.65%
$67,908 $910
Sep 11, 2025 $0.000637
+2.11%
$63,657 $165
Sep 10, 2025 $0.000622
+4.09%
$62,232 $2,509
Sep 9, 2025 $0.000597
+3.19%
$59,694 $217
Sep 8, 2025 $0.000578
+2.82%
$57,844 $185
Sep 7, 2025 $0.000564
-3.27%
$56,374 $392
Sep 6, 2025 $0.000582
+10.04%
$58,228 $2,145
Sep 5, 2025 $0.000529
-2.61%
$52,890 $147
Sep 4, 2025 $0.000545
+0.66%
$54,377 $474
Sep 3, 2025 $0.000533
+0.43%
$54,077 $118
Sep 2, 2025 $0.000532
-14.61%
$53,070 $1,011