Snoop Ton Historical Data

SNOOP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000845
-5.88%
$ 84,478 $ 1,891
Jul 21, 2025 $ 0.000899
+3.30%
$ 89,935 $ 1,344
Jul 20, 2025 $ 0.000867
-1.39%
$ 86,728 $ 1,241
Jul 19, 2025 $ 0.000883
+3.07%
$ 88,264 $ 986
Jul 18, 2025 $ 0.000854
-1.87%
$ 85,448 $ 618
Jul 17, 2025 $ 0.000874
+9.43%
$ 87,359 $ 2,842
Jul 16, 2025 $ 0.000796
-10.44%
$ 79,632 $ 3,760
Jul 15, 2025 $ 0.000885
+28.32%
$ 88,491 $ 3,814
Jul 14, 2025 $ 0.00069
-16.44%
$ 69,001 $ 7,330
Jul 13, 2025 $ 0.000825
+3.16%
$ 82,457 $ 1,512
Jul 12, 2025 $ 0.000797
-22.39%
$ 79,718 $ 6,460
Jul 11, 2025 $ 0.00103
-18.95%
$ 102,605 $ 6,556
Jul 10, 2025 $ 0.00127
-11.45%
$ 126,384 $ 38,355
Jul 9, 2025 $ 0.00189
+84.71%
$ 188,747 $ 80,172
Jul 8, 2025 $ 0.00103
+8.25%
$ 102,874 $ 3,016
Jul 7, 2025 $ 0.000885
-3.76%
$ 88,538 $ 2,239
Jul 6, 2025 $ 0.00092
-31.01%
$ 91,962 $ 9,883
Jul 5, 2025 $ 0.000578
-0.17%
$ 57,845 $ 10
Jul 4, 2025 $ 0.00058
-7.34%
$ 58,005 $ 127
Jul 3, 2025 $ 0.000627
+0.86%
$ 62,715 $ 499
Jul 2, 2025 $ 0.000623
+1.02%
$ 62,302 $ 434
Jul 1, 2025 $ 0.000614
-4.38%
$ 61,464 $ 23
Jun 30, 2025 $ 0.000643
-13.53%
$ 64,289 $ 773
Jun 29, 2025 $ 0.000744
+10.55%
$ 74,425 $ 272
Jun 28, 2025 $ 0.00067
+0.34%
$ 67,038 $ 1,443
Jun 27, 2025 $ 0.000667
+4.79%
$ 66,741 $ 184
Jun 26, 2025 $ 0.000637
-11.46%
$ 63,696 $ 357
Download