HOPPY (hoppysol.com) Historical Data

HOPPY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0000634
+0.21%
$ 63,210 $ 6,822
Jun 5, 3 AM $ 0.0000633
-2.44%
$ 63,157 $ 6,898
Jun 5, 2 AM $ 0.0000651
-2.69%
$ 64,973 $ 7,226
Jun 5, 1 AM $ 0.0000667
-6.66%
$ 66,502 $ 8,266
Jun 5, 12 AM $ 0.0000714
-0.75%
$ 71,214 $ 8,641
Jun 4, 11 PM $ 0.0000718
-0.39%
$ 71,619 $ 9,304
Jun 4, 10 PM $ 0.0000722
-0.66%
$ 71,975 $ 9,261
Jun 4, 9 PM $ 0.0000729
-2.26%
$ 72,679 $ 9,536
Jun 4, 8 PM $ 0.0000744
-5.06%
$ 74,259 $ 10,038
Jun 4, 7 PM $ 0.0000814
-0.31%
$ 81,148 $ 9,922
Jun 4, 6 PM $ 0.0000805
-0.85%
$ 80,342 $ 9,863
Jun 4, 5 PM $ 0.0000761
-11.23%
$ 75,958 $ 9,388
Jun 4, 4 PM $ 0.0000852
+0.37%
$ 85,031 $ 8,455
Jun 4, 3 PM $ 0.0000851
+0.31%
$ 84,868 $ 8,854
Jun 4, 2 PM $ 0.0000848
-6.35%
$ 84,591 $ 8,863
Jun 4, 1 PM $ 0.0000913
+15.98%
$ 91,051 $ 9,749
Jun 4, 12 PM $ 0.0000764
+2.97%
$ 76,233 $ 8,826
Jun 4, 11 AM $ 0.000074
-1.44%
$ 73,790 $ 8,315
Jun 4, 10 AM $ 0.0000751
+0.82%
$ 74,879 $ 8,428
Jun 4, 9 AM $ 0.0000741
-0.06%
$ 73,960 $ 8,684
Jun 4, 8 AM $ 0.000074
+0.83%
$ 73,851 $ 8,608
Jun 4, 7 AM $ 0.0000734
-0.21%
$ 73,244 $ 8,508
Jun 4, 6 AM $ 0.0000733
+11.73%
$ 73,107 $ 7,839
Jun 4, 5 AM $ 0.0000655
-2.66%
$ 65,346 $ 6,295
Jun 4, 4 AM $ 0.0000673
-0.05%
$ 67,148 $ 6,339
Jun 4, 3 AM $ 0.0000675
+3.62%
$ 67,318 $ 6,271
Jun 4, 2 AM $ 0.0000649
-1.63%
$ 64,776 $ 5,818
Jun 4, 1 AM $ 0.0000698
-1.48%
$ 69,619 $ 4,989
Jun 4, 12 AM $ 0.0000709
-11.12%
$ 70,676 $ 5,395
Jun 3, 11 PM $ 0.0000796
-3.57%
$ 79,405 $ 5,432
Jun 3, 10 PM $ 0.0000827
+14.10%
$ 82,488 $ 5,403
Jun 3, 9 PM $ 0.0000723
+11.50%
$ 72,156 $ 4,713
Jun 3, 8 PM $ 0.0000635
-0.88%
$ 63,375 $ 4,119
Jun 3, 7 PM $ 0.0000651
+0.00%
$ 64,965 $ 4,069
Jun 3, 6 PM $ 0.000065
+4.18%
$ 64,852 $ 4,068
Jun 3, 5 PM $ 0.0000623
+1.31%
$ 62,164 $ 3,894
Jun 3, 4 PM $ 0.0000628
-0.04%
$ 62,597 $ 3,977
Jun 3, 3 PM $ 0.0000622
+7.34%
$ 62,058 $ 3,803
Jun 3, 2 PM $ 0.0000579
-7.49%
$ 57,724 $ 3,591
Jun 3, 1 PM $ 0.0000626
+2.77%
$ 62,397 $ 3,412
Jun 3, 12 PM $ 0.0000587
+1.10%
$ 58,542 $ 2,789
Jun 3, 11 AM $ 0.0000577
+4.30%
$ 57,514 $ 2,502
Jun 3, 10 AM $ 0.0000554
-2.94%
$ 55,228 $ 2,410
Jun 3, 9 AM $ 0.0000567
+0.65%
$ 56,597 $ 2,278
Jun 3, 8 AM $ 0.0000564
+1.62%
$ 56,288 $ 2,308
Jun 3, 7 AM $ 0.0000555
+0.00%
$ 55,338 $ 2,298
Jun 3, 6 AM $ 0.0000558
+5.43%
$ 55,679 $ 2,291
Jun 3, 5 AM $ 0.0000521
+0.00%
$ 51,999 $ 2,243
Jun 3, 4 AM $ 0.0000522
-0.14%
$ 52,038 $ 2,264
Jun 3, 2 AM $ 0.000053
-0.51%
$ 52,825 $ 2,947