HOPPY (hoppysol.com) Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today $0.0₅738
+0.00%
$7,359 $174
Yesterday $0.0₅713
-0.88%
$7,107 $9
Aug 25, 2026 $0.0₅745
-5.62%
$-- $304
Aug 24, 2026 $0.0₅698
+10.31%
$-- $157
Aug 22, 2026 $0.0₅626
-26.33%
$-- $833
Aug 21, 2026 $0.0₅828
+3.62%
$-- $16
Aug 20, 2026 $0.0₅793
-2.56%
$7,900 $119
Aug 19, 2026 $0.0₅81
+10.77%
$8,074 $2
Aug 18, 2026 $0.0₅736
+0.19%
$7,330 $46
Aug 17, 2026 $0.0₅74
-2.33%
$-- $50
Aug 16, 2026 $0.0₅722
-1.23%
$7,195 $1
Aug 15, 2026 $0.0₅734
+0.21%
$-- $9
Aug 14, 2026 $0.0₅727
-1.24%
$-- $13
Aug 13, 2026 $0.0₅728
+0.00%
$-- $1
Aug 12, 2026 $0.0₅738
+0.00%
$-- $71
Aug 11, 2026 $0.0₅737
-2.90%
$7,341 $70
Aug 10, 2026 $0.0₅761
+1.28%
$-- $219
Aug 9, 2026 $0.0₅717
+2.41%
$-- $149
Aug 8, 2026 $0.0₅701
+0.05%
$6,981 $74
Aug 7, 2026 $0.0₅689
+0.94%
$6,871 $2
Aug 6, 2026 $0.0₅681
-5.53%
$6,783 $120
Aug 5, 2026 $0.0₅771
+3.06%
$7,685 $959
Aug 4, 2026 $0.0₅751
+0.94%
$7,489 $24
Aug 3, 2026 $0.0₅752
+0.41%
$7,493 $349
Aug 2, 2026 $0.0₅771
+2.45%
$7,680 $8
Aug 1, 2026 $0.0₅75
-2.04%
$7,471 $15
Jul 31, 2026 $0.0₅764
-1.63%
$7,612 $2
Jul 30, 2026 $0.0₅781
-1.09%
$7,781 $49
Jul 29, 2026 $0.0₅777
-4.91%
$7,745 $87
Jul 28, 2026 $0.0₅894
-17.58%
$-- $445
Jul 27, 2026 $0.0₅966
-1.29%
$-- $56
Jul 26, 2026 $0.0₅966
+0.04%
$9,623 $90
Jul 25, 2026 $0.0₅952
+1.58%
$9,486 $70
Jul 24, 2026 $0.0₅934
-7.63%
$9,311 $1,667
Jul 23, 2026 $0.0₅931
-12.89%
$9,274 $293
Jul 22, 2026 $0.0000107
-0.92%
$10,634 $216
Jul 21, 2026 $0.0₅987
+0.07%
$9,841 $528
Jul 20, 2026 $0.0₅993
+5.56%
$9,900 $1,060
Jul 19, 2026 $0.0₅934
-2.79%
$9,305 $467
Jul 18, 2026 $0.0₅956
-8.03%
$9,525 $565
Jul 17, 2026 $0.0000103
+40.34%
$10,278 $1,170
Jul 16, 2026 $0.0₅735
-10.76%
$7,324 $2,252
Jul 15, 2026 $0.0₅752
-2.05%
$7,497 $1,338
Jul 14, 2026 $0.0₅793
+5.63%
$7,899 $546
Jul 13, 2026 $0.0₅747
-16.19%
$7,443 $1,313
Jul 12, 2026 $0.0₅894
+11.93%
$8,914 $600
Jul 11, 2026 $0.0₅808
-2.22%
$8,052 $1,239
Jul 10, 2026 $0.0₅828
+21.49%
$8,252 $1,898
Jul 9, 2026 $0.0₅681
+2.88%
$6,791 $345
Jul 8, 2026 $0.0₅658
+0.63%
$6,556 $69
Download