HOPPY (hoppysol.com) Historical Data

HOPPY Page 12
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0015
+0.00%
$ 1.49 million $ 1.62 million
8:37 AM $ 0.0015
+0.00%
$ 1.49 million $ 1.62 million
8:36 AM $ 0.00151
+0.03%
$ 1.49 million $ 1.63 million
8:35 AM $ 0.00151
+0.00%
$ 1.49 million $ 1.63 million
8:34 AM $ 0.0015
+0.54%
$ 1.5 million $ 1.63 million
8:33 AM $ 0.0015
-1.51%
$ 1.5 million $ 1.62 million
8:32 AM $ 0.00151
+0.75%
$ 1.5 million $ 1.64 million
8:31 AM $ 0.00151
+0.37%
$ 1.5 million $ 1.66 million
8:30 AM $ 0.0015
-0.42%
$ 1.5 million $ 1.63 million
8:29 AM $ 0.00151
-2.76%
$ 1.5 million $ 1.63 million
8:28 AM $ 0.00148
-0.48%
$ 1.5 million $ 1.6 million
8:27 AM $ 0.00149
+6.04%
$ 1.5 million $ 1.55 million
8:26 AM $ 0.00141
-0.05%
$ 1.5 million $ 1.52 million
8:25 AM $ 0.00141
+2.31%
$ 1.5 million $ 1.52 million
8:24 AM $ 0.00138
-0.25%
$ 1.38 million $ 1.49 million
8:23 AM $ 0.00139
+0.93%
$ 1.38 million $ 1.5 million
8:22 AM $ 0.00138
+0.00%
$ 1.38 million $ 1.49 million
8:21 AM $ 0.00138
-0.16%
$ 1.38 million $ 1.49 million
8:20 AM $ 0.00138
-0.49%
$ 1.38 million $ 1.5 million
8:19 AM $ 0.00139
-1.13%
$ 1.38 million $ 1.51 million
8:18 AM $ 0.0014
-0.60%
$ 1.38 million $ 1.51 million
8:17 AM $ 0.0014
-0.73%
$ 1.38 million $ 1.52 million
8:16 AM $ 0.00141
+0.97%
$ 1.38 million $ 1.52 million
8:15 AM $ 0.0014
-0.56%
$ 1.38 million $ 1.5 million
8:14 AM $ 0.00141
+0.72%
$ 1.41 million $ 1.51 million
8:13 AM $ 0.00141
+0.53%
$ 1.41 million $ 1.52 million
8:12 AM $ 0.0014
-1.48%
$ 1.41 million $ 1.49 million
8:11 AM $ 0.00141
-0.45%
$ 1.41 million $ 1.51 million
8:10 AM $ 0.00142
-0.08%
$ 1.41 million $ 1.52 million
8:09 AM $ 0.00144
-0.83%
$ 1.43 million $ 1.55 million
8:08 AM $ 0.00145
+0.62%
$ 1.43 million $ 1.55 million
8:07 AM $ 0.00144
+1.29%
$ 1.43 million $ 1.55 million
8:06 AM $ 0.00143
+0.18%
$ 1.43 million $ 1.53 million
8:05 AM $ 0.00143
+0.15%
$ 1.43 million $ 1.53 million
8:04 AM $ 0.00144
+0.19%
$ 1.43 million $ 1.54 million
8:03 AM $ 0.00144
-0.30%
$ 1.43 million $ 1.53 million
8:02 AM $ 0.00145
-1.89%
$ 1.43 million $ 1.54 million
8:01 AM $ 0.00146
+5.48%
$ 1.43 million $ 1.52 million
8:00 AM $ 0.00139
+0.74%
$ 1.43 million $ 1.49 million
7:59 AM $ 0.00138
-0.84%
$ 1.38 million $ 1.48 million
7:58 AM $ 0.00139
-0.64%
$ 1.38 million $ 1.48 million
7:57 AM $ 0.0014
+0.97%
$ 1.38 million $ 1.49 million
7:56 AM $ 0.00138
-4.43%
$ 1.38 million $ 1.55 million
7:55 AM $ 0.00145
+1.10%
$ 1.38 million $ 1.55 million
7:54 AM $ 0.00143
-0.46%
$ 1.43 million $ 1.53 million
7:53 AM $ 0.00144
+3.87%
$ 1.43 million $ 1.53 million
7:52 AM $ 0.00139
+1.51%
$ 1.43 million $ 1.46 million
7:51 AM $ 0.00137
+0.25%
$ 1.43 million $ 1.45 million
7:50 AM $ 0.00136
-2.97%
$ 1.43 million $ 1.49 million
7:49 AM $ 0.0014
+0.02%
$ 1.4 million $ 1.49 million