HOPPY (hoppysol.com) Historical Data

HOPPY Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00014
-13.02%
$ 139,753 $ 83,666
May 29, 7 PM $ 0.000161
-4.10%
$ 160,637 $ 103,268
May 29, 6 PM $ 0.00017
+11.81%
$ 169,195 $ 118,293
May 29, 5 PM $ 0.000152
-6.78%
$ 151,330 $ 118,181
May 29, 4 PM $ 0.000163
+4.90%
$ 162,622 $ 150,699
May 29, 3 PM $ 0.000153
+2.25%
$ 152,426 $ 144,326
May 29, 2 PM $ 0.000149
-4.51%
$ 148,536 $ 154,496
May 29, 1 PM $ 0.000158
+17.68%
$ 157,744 $ 170,254
May 29, 12 PM $ 0.000131
-15.10%
$ 130,763 $ 143,934
May 29, 11 AM $ 0.000154
-1.75%
$ 153,937 $ 158,531
May 29, 10 AM $ 0.000153
+0.18%
$ 152,805 $ 152,661
May 29, 9 AM $ 0.000154
-9.01%
$ 153,961 $ 147,946
May 29, 8 AM $ 0.00017
-7.31%
$ 169,709 $ 159,732
May 29, 7 AM $ 0.000184
-8.64%
$ 183,095 $ 172,612
May 29, 6 AM $ 0.000201
-8.65%
$ 200,267 $ 182,532
May 29, 5 AM $ 0.00022
-0.44%
$ 219,267 $ 202,230
May 29, 4 AM $ 0.000221
+15.25%
$ 220,283 $ 202,767
May 29, 3 AM $ 0.00019
+10.79%
$ 189,967 $ 174,267
May 29, 2 AM $ 0.00017
-21.27%
$ 169,929 $ 154,876
May 29, 1 AM $ 0.000216
+6.12%
$ 215,573 $ 190,316
May 29, 12 AM $ 0.000215
-15.11%
$ 214,022 $ 188,662
May 28, 11 PM $ 0.000253
+9.27%
$ 252,137 $ 219,721
May 28, 10 PM $ 0.000232
-1.58%
$ 231,744 $ 196,948
May 28, 9 PM $ 0.000237
-18.19%
$ 236,086 $ 192,008
May 28, 8 PM $ 0.000289
-35.98%
$ 288,623 $ 218,912
May 28, 7 PM $ 0.000446
+41.67%
$ 445,372 $ 328,448
May 28, 6 PM $ 0.000317
+27.15%
$ 316,084 $ 215,529
May 28, 5 PM $ 0.000251
-66.28%
$ 249,952 $ 142,136
May 28, 4 PM $ 0.000743
-4.70%
$ 741,221 $ 332,052
May 28, 3 PM $ 0.00077
-12.87%
$ 767,766 $ 358,198
May 28, 2 PM $ 0.000883
-17.88%
$ 881,164 $ 325,587
May 28, 1 PM $ 0.00108
-5.80%
$ 1.07 million $ 357,507
May 28, 12 PM $ 0.00114
-6.32%
$ 1.14 million $ 379,834
May 28, 11 AM $ 0.00122
-0.39%
$ 1.21 million $ 412,291
May 28, 10 AM $ 0.00122
-1.27%
$ 1.22 million $ 437,096
May 28, 9 AM $ 0.00124
+2.05%
$ 1.23 million $ 458,114
May 28, 8 AM $ 0.00121
-16.40%
$ 1.21 million $ 463,017
May 28, 7 AM $ 0.00145
+10.70%
$ 1.44 million $ 567,697
May 28, 6 AM $ 0.00132
+3.89%
$ 1.32 million $ 548,927
May 28, 5 AM $ 0.00127
+3.56%
$ 1.27 million $ 567,555
May 28, 4 AM $ 0.00123
-2.28%
$ 1.22 million $ 585,962
May 28, 3 AM $ 0.00126
+10.93%
$ 1.26 million $ 652,224
May 28, 2 AM $ 0.00113
-7.45%
$ 1.13 million $ 628,982
May 28, 1 AM $ 0.00116
-9.27%
$ 1.16 million $ 684,980
May 28, 12 AM $ 0.00129
+3.32%
$ 1.28 million $ 825,664
May 27, 11 PM $ 0.00129
-2.31%
$ 1.29 million $ 920,518
May 27, 10 PM $ 0.00132
+0.11%
$ 1.32 million $ 966,017
May 27, 9 PM $ 0.00131
-14.36%
$ 1.3 million $ 1.06 million
May 27, 8 PM $ 0.00153
+9.18%
$ 1.53 million $ 1.19 million
May 27, 7 PM $ 0.00137
+2.09%
$ 1.37 million $ 1.08 million