HOPPY (hoppysol.com) Historical Data

HOPPY Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00137
+2.09%
$ 1.37 million $ 1.08 million
May 27, 6 PM $ 0.00134
+11.93%
$ 1.34 million $ 1.05 million
May 27, 5 PM $ 0.0012
-4.22%
$ 1.19 million $ 959,717
May 27, 4 PM $ 0.00124
-7.55%
$ 1.24 million $ 1 million
May 27, 3 PM $ 0.00135
-5.17%
$ 1.34 million $ 1.13 million
May 27, 2 PM $ 0.00141
+0.99%
$ 1.41 million $ 1.23 million
May 27, 1 PM $ 0.0014
-9.71%
$ 1.4 million $ 1.25 million
May 27, 12 PM $ 0.00155
+5.25%
$ 1.55 million $ 1.49 million
May 27, 11 AM $ 0.00147
+1.14%
$ 1.47 million $ 1.47 million
May 27, 10 AM $ 0.00146
-4.15%
$ 1.45 million $ 1.56 million
May 27, 9 AM $ 0.00152
-2.62%
$ 1.52 million $ 1.64 million
May 27, 8 AM $ 0.00158
+14.24%
$ 1.57 million $ 1.72 million
May 27, 7 AM $ 0.00138
-2.62%
$ 1.38 million $ 1.48 million
May 27, 6 AM $ 0.00143
+1.11%
$ 1.43 million $ 1.45 million
May 27, 5 AM $ 0.00142
+7.98%
$ 1.42 million $ 1.43 million
May 27, 4 AM $ 0.00132
-6.80%
$ 1.32 million $ 1.32 million
May 27, 3 AM $ 0.00143
+18.89%
$ 1.42 million $ 1.38 million
May 27, 2 AM $ 0.00121
-1.79%
$ 1.2 million $ 1.13 million
May 27, 1 AM $ 0.00123
+7.84%
$ 1.22 million $ 1.13 million
May 27, 12 AM $ 0.00115
-1.29%
$ 1.14 million $ 1 million
May 26, 11 PM $ 0.00117
-11.88%
$ 1.16 million $ 940,660
May 26, 10 PM $ 0.00132
-0.84%
$ 1.32 million $ 1.07 million
May 26, 9 PM $ 0.00134
-8.16%
$ 1.33 million $ 1.1 million
May 26, 8 PM $ 0.00146
+1.54%
$ 1.45 million $ 1.32 million
May 26, 7 PM $ 0.00143
+12.17%
$ 1.43 million $ 1.35 million
May 26, 6 PM $ 0.00128
-2.28%
$ 1.27 million $ 1.27 million
May 26, 5 PM $ 0.00131
-21.46%
$ 1.31 million $ 1.45 million
May 26, 4 PM $ 0.00167
+8.54%
$ 1.67 million $ 2.01 million
May 26, 3 PM $ 0.00155
-10.41%
$ 1.54 million $ 1.98 million
May 26, 2 PM $ 0.00172
-2.03%
$ 1.72 million $ 2.91 million
May 26, 1 PM $ 0.00175
+21.84%
$ 1.75 million $ 13.45 million
May 26, 12 PM $ 0.00144
+0.86%
$ 1.44 million $ 10.62 million
May 26, 11 AM $ 0.00144
+28.60%
$ 1.43 million $ 10.25 million
May 26, 10 AM $ 0.00113
-3.66%
$ 1.12 million $ 8.13 million
May 26, 9 AM $ 0.00117
-19.77%
$ 1.17 million $ 8.43 million
May 26, 8 AM $ 0.00146
+2.55%
$ 1.46 million $ 10.2 million
Download