HOPPY (hoppysol.com) Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₅672
-26.81%
$6,697 $926
Jul 6, 2026 $0.0₅931
+10.60%
$9,275 $484
Jul 5, 2026 $0.0₅841
+1.33%
$8,377 $47
Jul 4, 2026 $0.0₅837
-2.13%
$8,338 $208
Jul 3, 2026 $0.0₅849
-2.31%
$8,462 $389
Jul 2, 2026 $0.0₅869
+11.68%
$8,663 $86
Jul 1, 2026 $0.0₅777
+21.45%
$-- $738
Jun 30, 2026 $0.0₅652
-1.25%
$6,506 $180
Jun 29, 2026 $0.0₅682
-0.86%
$6,799 $222
Jun 28, 2026 $0.0₅687
-8.31%
$6,852 $243
Jun 27, 2026 $0.0₅744
-17.30%
$7,426 $1,219
Jun 26, 2026 $0.0₅929
+8.91%
$9,267 $256
Jun 25, 2026 $0.0₅89
-2.30%
$8,875 $186
Jun 24, 2026 $0.0₅889
-2.18%
$8,868 $402
Jun 23, 2026 $0.0₅893
-0.35%
$8,910 $767
Jun 22, 2026 $0.0₅947
+11.91%
$9,448 $1,398
Jun 21, 2026 $0.0₅847
+4.53%
$8,452 $544
Jun 20, 2026 $0.0₅817
-7.51%
$8,150 $698
Jun 19, 2026 $0.0₅836
-2.70%
$8,359 $521
Jun 18, 2026 $0.0₅859
-12.38%
$8,567 $824
Jun 17, 2026 $0.0₅98
-2.08%
$9,778 $617
Jun 16, 2026 $0.0₅981
+7.91%
$9,790 $598
Jun 15, 2026 $0.0₅98
+3.61%
$9,780 $761
Jun 14, 2026 $0.0₅946
-14.76%
$9,433 $1,390
Jun 13, 2026 $0.0000111
+0.33%
$11,082 $699
Jun 12, 2026 $0.000011
-5.65%
$11,010 $1,513
Jun 11, 2026 $0.0000117
-2.28%
$11,677 $2,187
Jun 10, 2026 $0.000015
+48.08%
$14,927 $1,574
Jun 9, 2026 $0.0₅97
-24.77%
$9,676 $1,669
Jun 8, 2026 $0.0000129
-6.98%
$12,842 $3,023
Jun 7, 2026 $0.0000137
-78.40%
$13,646 $15,388
Jun 6, 2026 $0.000063
+13.01%
$62,875 $772
Jun 5, 2026 $0.0000562
-21.85%
$56,077 $4,603
Jun 4, 2026 $0.0000718
-9.94%
$71,619 $9,304
Jun 3, 2026 $0.0000796
+61.03%
$79,405 $5,432
Jun 2, 2026 $0.0000488
-2.03%
$48,721 $2,816
Jun 1, 2026 $0.0000499
-35.58%
$49,797 $9,552
May 31, 2026 $0.0000777
-9.04%
$77,509 $13,031
May 30, 2026 $0.0000857
-33.51%
$85,453 $18,670
May 29, 2026 $0.000129
-49.01%
$128,512 $60,498
May 28, 2026 $0.000253
-79.69%
$254,074 $219,721
May 27, 2026 $0.00129
+11.25%
$1.26 million $920,518
May 26, 2026 $0.00117
-18.06%
$1.16 million $940,660
Download