HOPPY (hoppysol.com) Historical Data

HOPPY Page 27
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.00138
-4.43%
$ 1.38 million $ 1.55 million
7:55 AM $ 0.00145
+1.10%
$ 1.38 million $ 1.55 million
7:54 AM $ 0.00143
-0.46%
$ 1.43 million $ 1.53 million
7:53 AM $ 0.00144
+3.87%
$ 1.43 million $ 1.53 million
7:52 AM $ 0.00139
+1.51%
$ 1.43 million $ 1.46 million
7:51 AM $ 0.00137
+0.25%
$ 1.43 million $ 1.45 million
7:50 AM $ 0.00136
-2.97%
$ 1.43 million $ 1.49 million
7:49 AM $ 0.0014
+0.02%
$ 1.4 million $ 1.49 million
7:48 AM $ 0.00141
-0.69%
$ 1.4 million $ 1.5 million
7:47 AM $ 0.00143
+1.83%
$ 1.4 million $ 1.51 million
7:46 AM $ 0.00139
+2.01%
$ 1.4 million $ 1.47 million
7:45 AM $ 0.00138
-0.37%
$ 1.4 million $ 1.48 million
7:44 AM $ 0.00138
+0.00%
$ 1.38 million $ 1.45 million
7:43 AM $ 0.0014
-0.53%
$ 1.38 million $ 1.5 million
7:42 AM $ 0.00141
-0.13%
$ 1.38 million $ 1.49 million
7:41 AM $ 0.0014
-0.17%
$ 1.38 million $ 1.49 million
7:40 AM $ 0.00141
-1.20%
$ 1.38 million $ 1.49 million
7:39 AM $ 0.00142
-1.12%
$ 1.41 million $ 1.51 million
7:38 AM $ 0.00144
-1.35%
$ 1.41 million $ 1.54 million
7:37 AM $ 0.00146
+0.70%
$ 1.41 million $ 1.54 million
7:36 AM $ 0.00144
-0.30%
$ 1.41 million $ 1.52 million
7:35 AM $ 0.00144
-1.43%
$ 1.41 million $ 1.54 million
7:34 AM $ 0.00146
+0.32%
$ 1.45 million $ 1.53 million
7:33 AM $ 0.00145
-1.49%
$ 1.45 million $ 1.53 million
7:32 AM $ 0.00148
+1.15%
$ 1.45 million $ 1.56 million
7:31 AM $ 0.00147
+2.11%
$ 1.45 million $ 1.51 million
7:30 AM $ 0.00144
-0.49%
$ 1.45 million $ 1.51 million
7:29 AM $ 0.00145
+1.15%
$ 1.45 million $ 1.51 million
7:28 AM $ 0.00143
-0.26%
$ 1.45 million $ 1.51 million
7:27 AM $ 0.00144
+1.52%
$ 1.45 million $ 1.49 million
7:26 AM $ 0.00143
+0.83%
$ 1.45 million $ 1.49 million
7:25 AM $ 0.00141
-0.34%
$ 1.45 million $ 1.48 million
7:24 AM $ 0.00141
-0.65%
$ 1.41 million $ 1.48 million
7:23 AM $ 0.00141
+0.08%
$ 1.41 million $ 1.49 million
7:22 AM $ 0.00145
+2.98%
$ 1.41 million $ 1.48 million
7:21 AM $ 0.00141
-0.28%
$ 1.41 million $ 1.48 million
7:20 AM $ 0.00142
-0.20%
$ 1.41 million $ 1.47 million
7:19 AM $ 0.00143
+0.46%
$ 1.42 million $ 1.49 million
7:18 AM $ 0.00143
-1.83%
$ 1.42 million $ 1.5 million
7:17 AM $ 0.00146
-1.20%
$ 1.42 million $ 1.54 million
7:16 AM $ 0.00149
+1.25%
$ 1.42 million $ 1.54 million
7:15 AM $ 0.00147
+3.50%
$ 1.42 million $ 1.48 million
7:14 AM $ 0.00142
+1.45%
$ 1.42 million $ 1.48 million
7:13 AM $ 0.00141
+0.53%
$ 1.42 million $ 1.46 million
7:12 AM $ 0.0014
+0.49%
$ 1.42 million $ 1.45 million
7:11 AM $ 0.0014
-0.56%
$ 1.42 million $ 1.46 million
7:10 AM $ 0.00142
+0.09%
$ 1.42 million $ 1.46 million
7:09 AM $ 0.00141
+0.21%
$ 1.4 million $ 1.47 million
7:08 AM $ 0.00141
-1.33%
$ 1.4 million $ 1.48 million
7:07 AM $ 0.00143
-0.09%
$ 1.4 million $ 1.48 million