HOPPY (hoppysol.com) Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0₅638
+1.33%
$ 6,363 $ 673
Jul 8, 12 PM $ 0.0₅633
-0.60%
$ 6,304 $ 667
Jul 8, 10 AM $ 0.0₅636
+0.00%
$ 6,334 $ 676
Jul 8, 9 AM $ 0.0₅642
+0.00%
$ 6,395 $ 661
Jul 8, 8 AM $ 0.0₅644
+0.00%
$ 6,422 $ 664
Jul 8, 6 AM $ 0.0₅65
+0.00%
$ 6,478 $ 664
Jul 8, 5 AM $ 0.0₅653
+0.00%
$ 6,509 $ 668
Jul 8, 2 AM $ 0.0₅654
+0.00%
$ 6,515 $ 901
Jul 7, 11 PM $ 0.0₅672
-1.17%
$ 6,697 $ 926
Jul 7, 9 PM $ 0.0₅678
+0.00%
$ 6,760 $ 911
Jul 7, 8 PM $ 0.0₅659
-16.70%
$ 6,570 $ 880
Jul 7, 7 PM $ 0.0₅791
-1.37%
$ 7,884 $ 417
Jul 7, 6 PM $ 0.0₅808
-0.71%
$ 8,051 $ 390
Jul 7, 4 PM $ 0.0₅807
-1.03%
$ 8,039 $ 422
Jul 7, 2 PM $ 0.0₅809
+0.00%
$ 8,064 $ 413
Jul 7, 1 PM $ 0.0₅807
+0.00%
$ 8,040 $ 512
Jul 7, 12 PM $ 0.0₅812
+0.00%
$ 8,092 $ 500
Jul 7, 4 AM $ 0.0₅91
-0.86%
$ 9,071 $ 399
Jul 6, 10 PM $ 0.0₅931
+0.00%
$ 9,275 $ 484
Jul 6, 9 PM $ 0.0₅928
+0.00%
$ 9,245 $ 487
Jul 6, 8 PM $ 0.0₅914
+1.43%
$ 9,105 $ 445
Jul 6, 7 PM $ 0.0₅9
+0.00%
$ 8,973 $ 436
Jul 6, 6 PM $ 0.0₅912
+0.09%
$ 9,085 $ 412
Jul 6, 4 PM $ 0.0₅916
+1.72%
$ 9,132 $ 414
Jul 6, 3 PM $ 0.0₅881
+0.77%
$ 8,779 $ 391
Jul 6, 2 PM $ 0.0₅877
-0.18%
$ 8,745 $ 368
Jul 6, 12 PM $ 0.0₅852
+0.00%
$ 8,491 $ 224
Jul 6, 6 AM $ 0.0₅869
+0.50%
$ 8,658 $ 197
Jul 6, 5 AM $ 0.0₅838
+0.00%
$ 8,352 $ 135
Jul 6, 4 AM $ 0.0₅838
+0.11%
$ 8,348 $ 124
Jul 6, 3 AM $ 0.0₅819
-2.67%
$ 8,162 $ 124
Jul 5, 9 PM $ 0.0₅841
-0.10%
$ 8,377 $ 47
Jul 5, 6 PM $ 0.0₅847
+0.03%
$ 8,444 $ 40
Jul 5, 5 PM $ 0.0₅847
+0.00%
$ 8,441 $ 43
Jul 5, 4 PM $ 0.0₅849
+0.06%
$ 8,465 $ 48
Jul 5, 12 PM $ 0.0₅83
+0.00%
$ 8,267 $ 103
Jul 4, 11 PM $ 0.0₅837
+0.00%
$ 8,338 $ 208
Jul 4, 5 PM $ 0.0₅838
+0.00%
$ 8,353 $ 247
Jul 4, 2 PM $ 0.0₅839
-1.50%
$ 8,362 $ 253
Jul 4, 10 AM $ 0.0₅872
+0.00%
$ 8,693 $ 223
Jul 4, 8 AM $ 0.0₅857
+0.00%
$ 8,546 $ 200
Jul 4, 6 AM $ 0.0₅865
+0.00%
$ 8,618 $ 159
Jul 4, 3 AM $ 0.0₅855
+0.00%
$ 8,519 $ 190
Jul 3, 7 PM $ 0.0₅849
-1.75%
$ 8,462 $ 389
Jul 3, 8 AM $ 0.0₅834
+1.72%
$ 8,311 $ 284
Jul 3, 1 AM $ 0.0₅816
+0.00%
$ 8,129 $ 223
Jul 3, 12 AM $ 0.0₅869
+0.00%
$ 8,662 $ 221
Jul 2, 11 PM $ 0.0₅869
+0.00%
$ 8,663 $ 86
Jul 2, 10 PM $ 0.0₅87
+0.00%
$ 8,674 $ 85
Jul 2, 7 PM $ 0.0₅871
+0.18%
$ 8,682 $ 52