HOPPY (hoppysol.com) Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0₅871
+0.00%
$ 8,685 $ 50
Jul 2, 4 PM $ 0.0₅867
+0.51%
$ 8,637 $ 47
Jul 2, 3 PM $ 0.0₅865
+0.00%
$ 8,618 $ 81
Jul 2, 2 PM $ 0.0₅816
-1.01%
$ 8,138 $ 107
Jul 2, 1 PM $ 0.0₅824
+0.00%
$ 8,214 $ 87
Jul 2, 2 AM $ 0.0₅778
+0.00%
$ 7,758 $ 700
Jul 1, 5 PM $ 0.0₅777
+0.00%
$ 7,748 $ 738
Jul 1, 4 PM $ 0.0₅788
+0.00%
$ 7,857 $ 743
Jul 1, 3 PM $ 0.0₅785
+0.00%
$ 7,821 $ 717
Jul 1, 12 PM $ 0.0₅75
-18.01%
$ 7,472 $ 675
Jul 1, 7 AM $ 0.0₅909
+0.78%
$ 9,063 $ 336
Jul 1, 12 AM $ 0.0₅64
+0.00%
$ 6,380 $ 62
Jun 30, 8 PM $ 0.0₅652
-0.30%
$ 6,506 $ 180
Jun 30, 7 PM $ 0.0₅654
-0.03%
$ 6,526 $ 180
Jun 30, 8 AM $ 0.0₅662
+0.00%
$ 6,602 $ 176
Jun 30, 7 AM $ 0.0₅662
+0.27%
$ 6,606 $ 224
Jun 29, 10 PM $ 0.0₅682
+0.00%
$ 6,799 $ 222
Jun 29, 9 PM $ 0.0₅73
+0.00%
$ 7,278 $ 219
Jun 29, 8 PM $ 0.0₅735
+0.00%
$ 7,331 $ 95
Jun 29, 6 PM $ 0.0₅72
-0.40%
$ 7,186 $ 115
Jun 29, 8 AM $ 0.0₅698
-2.00%
$ 6,965 $ 196
Jun 29, 6 AM $ 0.0₅708
+0.32%
$ 7,061 $ 171
Jun 29, 5 AM $ 0.0₅703
+0.24%
$ 7,009 $ 170
Jun 29, 1 AM $ 0.0₅687
+0.00%
$ 6,854 $ 249
Jun 29, 12 AM $ 0.0₅688
+0.04%
$ 6,860 $ 247
Jun 28, 11 PM $ 0.0₅687
+0.03%
$ 6,852 $ 243
Jun 28, 9 PM $ 0.0₅69
+0.82%
$ 6,887 $ 238
Jun 28, 8 PM $ 0.0₅684
-0.86%
$ 6,823 $ 231
Jun 28, 7 PM $ 0.0₅691
+0.03%
$ 6,890 $ 522
Jun 28, 6 PM $ 0.0₅69
-4.10%
$ 6,887 $ 521
Jun 28, 5 PM $ 0.0₅724
+0.00%
$ 7,222 $ 1,290
Jun 28, 3 PM $ 0.0₅728
-0.56%
$ 7,265 $ 1,297
Jun 28, 1 PM $ 0.0₅733
+0.00%
$ 7,307 $ 1,289
Jun 28, 12 PM $ 0.0₅732
+0.00%
$ 7,304 $ 1,298
Jun 28, 8 AM $ 0.0₅723
+0.18%
$ 7,216 $ 1,282
Jun 28, 7 AM $ 0.0₅722
-0.42%
$ 7,198 $ 1,265
Jun 28, 3 AM $ 0.0₅752
+0.45%
$ 7,506 $ 1,213
Jun 27, 9 PM $ 0.0₅744
+0.00%
$ 7,426 $ 1,219
Jun 27, 8 PM $ 0.0₅745
-9.84%
$ 7,432 $ 1,213
Jun 27, 7 PM $ 0.0₅827
+4.08%
$ 8,245 $ 1,023
Jun 27, 6 PM $ 0.0₅768
-17.68%
$ 7,662 $ 1,020
Jun 27, 5 PM $ 0.0₅934
+3.11%
$ 9,317 $ 137
Jun 27, 12 AM $ 0.0₅9
+0.00%
$ 8,979 $ 194
Jun 26, 8 PM $ 0.0₅929
-0.94%
$ 9,267 $ 256
Jun 26, 7 PM $ 0.0₅937
-1.87%
$ 9,344 $ 250
Jun 26, 1 AM $ 0.0₅853
+0.00%
$ 8,508 $ 178
Jun 25, 10 PM $ 0.0₅89
+0.00%
$ 8,875 $ 186
Jun 25, 8 PM $ 0.0₅884
+0.00%
$ 8,822 $ 99
Jun 25, 12 PM $ 0.0₅883
-0.20%
$ 8,807 $ 127
Jun 25, 11 AM $ 0.0₅884
-0.18%
$ 8,822 $ 153