HOPPY (hoppysol.com) Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0₅909
+0.00%
$ 9,064 $ 420
Jun 25, 3 AM $ 0.0₅911
+0.00%
$ 9,084 $ 366
Jun 24, 9 PM $ 0.0₅889
+0.00%
$ 8,868 $ 402
Jun 24, 8 PM $ 0.0₅885
+0.00%
$ 8,824 $ 411
Jun 24, 6 PM $ 0.0₅866
+0.00%
$ 8,639 $ 631
Jun 24, 3 PM $ 0.0₅897
+0.00%
$ 8,944 $ 676
Jun 24, 1 PM $ 0.0₅916
+0.00%
$ 9,138 $ 681
Jun 24, 12 PM $ 0.0₅915
+0.26%
$ 9,130 $ 688
Jun 24, 5 AM $ 0.0₅854
-2.67%
$ 8,523 $ 1,030
Jun 24, 4 AM $ 0.0₅903
-0.87%
$ 9,005 $ 758
Jun 24, 2 AM $ 0.0₅913
-0.14%
$ 9,109 $ 744
Jun 24, 12 AM $ 0.0₅92
+1.18%
$ 9,173 $ 717
Jun 23, 9 PM $ 0.0₅893
+5.96%
$ 8,910 $ 767
Jun 23, 7 PM $ 0.0₅899
+0.00%
$ 8,964 $ 662
Jun 23, 4 PM $ 0.0₅918
+0.00%
$ 9,153 $ 656
Jun 23, 10 AM $ 0.0₅927
+0.00%
$ 9,246 $ 881
Jun 23, 8 AM $ 0.0₅956
+7.53%
$ 9,535 $ 956
Jun 23, 6 AM $ 0.0₅896
+0.00%
$ 8,942 $ 1,231
Jun 22, 10 PM $ 0.0₅947
+0.88%
$ 9,448 $ 1,398
Jun 22, 9 PM $ 0.0₅941
+6.40%
$ 9,386 $ 1,368
Jun 22, 8 PM $ 0.0₅916
-1.35%
$ 9,136 $ 1,270
Jun 22, 7 PM $ 0.0₅93
-0.89%
$ 9,281 $ 1,235
Jun 22, 6 PM $ 0.0₅941
+0.00%
$ 9,388 $ 1,230
Jun 22, 5 PM $ 0.0₅939
+0.00%
$ 9,370 $ 1,287
Jun 22, 4 PM $ 0.0₅939
-4.61%
$ 9,369 $ 1,281
Jun 22, 3 PM $ 0.0₅985
-2.45%
$ 9,822 $ 1,234
Jun 22, 2 PM $ 0.0000102
+0.00%
$ -- $ 1,291
Jun 22, 1 PM $ 0.0000102
-0.17%
$ 10,213 $ 1,276
Jun 22, 12 PM $ 0.0000102
-0.09%
$ 10,223 $ 1,274
Jun 22, 11 AM $ 0.0000103
-2.89%
$ 10,250 $ 1,325
Jun 22, 10 AM $ 0.0000108
+0.00%
$ 10,731 $ 1,238
Jun 22, 7 AM $ 0.000011
-5.05%
$ 10,935 $ 1,182
Jun 22, 5 AM $ 0.0₅888
+0.75%
$ 8,856 $ 636
Jun 22, 3 AM $ 0.0₅859
+0.00%
$ 8,572 $ 558
Jun 22, 1 AM $ 0.0₅864
+1.40%
$ 8,622 $ 590
Jun 22, 12 AM $ 0.0₅846
+0.00%
$ 8,443 $ 554
Jun 21, 11 PM $ 0.0₅847
-1.43%
$ 8,452 $ 544
Jun 21, 8 PM $ 0.0₅841
+0.22%
$ 8,385 $ 519
Jun 21, 7 PM $ 0.0₅835
+0.00%
$ 8,326 $ 501
Jun 21, 6 PM $ 0.0₅845
+0.00%
$ 8,428 $ 469
Jun 21, 4 PM $ 0.0₅847
+0.00%
$ 8,447 $ 434
Jun 21, 1 PM $ 0.0₅855
+0.00%
$ 8,527 $ 408
Jun 21, 12 PM $ 0.0₅841
+0.00%
$ 8,389 $ 386
Jun 21, 7 AM $ 0.0₅857
+8.11%
$ 8,552 $ 269
Jun 21, 4 AM $ 0.0₅804
+0.00%
$ 8,022 $ 347
Jun 21, 3 AM $ 0.0₅805
-0.68%
$ 8,031 $ 332
Jun 20, 10 PM $ 0.0₅817
-0.48%
$ 8,150 $ 698
Jun 20, 1 PM $ 0.0₅8
+0.00%
$ -- $ 883
Jun 20, 12 PM $ 0.0₅798
+1.18%
$ 7,963 $ 874
Jun 20, 6 AM $ 0.0₅84
+0.00%
$ 8,375 $ 742