HOPPY (hoppysol.com) Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0₅84
+0.00%
$ 8,375 $ 742
Jun 20, 1 AM $ 0.0₅883
+0.00%
$ 8,812 $ 587
Jun 19, 10 PM $ 0.0₅836
+0.00%
$ -- $ 521
Jun 19, 9 PM $ 0.0₅838
-0.07%
$ 8,359 $ 520
Jun 19, 8 PM $ 0.0₅829
-0.09%
$ 8,271 $ 519
Jun 19, 7 PM $ 0.0₅83
+0.00%
$ 8,281 $ 498
Jun 19, 6 PM $ 0.0₅826
+0.00%
$ 8,237 $ 471
Jun 19, 4 PM $ 0.0₅873
+0.17%
$ 8,708 $ 568
Jun 19, 2 PM $ 0.0₅881
+2.05%
$ 8,791 $ 635
Jun 19, 1 PM $ 0.0₅865
-0.19%
$ 8,628 $ 568
Jun 19, 9 AM $ 0.0₅878
+0.00%
$ 8,757 $ 626
Jun 19, 8 AM $ 0.0₅876
+0.00%
$ 8,736 $ 844
Jun 19, 7 AM $ 0.0₅878
-0.75%
$ 8,762 $ 847
Jun 19, 5 AM $ 0.0₅882
-2.13%
$ 8,793 $ 821
Jun 19, 12 AM $ 0.0₅916
+6.67%
$ 9,138 $ 944
Jun 18, 6 PM $ 0.0₅859
+0.99%
$ 8,567 $ 824
Jun 18, 5 PM $ 0.0₅851
+0.00%
$ 8,490 $ 774
Jun 18, 4 PM $ 0.0₅833
+0.00%
$ 8,306 $ 771
Jun 18, 3 PM $ 0.0₅881
-1.04%
$ 8,787 $ 793
Jun 18, 1 PM $ 0.0₅925
+0.00%
$ 9,231 $ 799
Jun 18, 12 PM $ 0.0₅926
+0.00%
$ 9,234 $ 772
Jun 18, 11 AM $ 0.0₅928
-0.58%
$ 9,257 $ 799
Jun 18, 10 AM $ 0.0₅925
+0.00%
$ 9,224 $ 816
Jun 18, 8 AM $ 0.0₅896
-10.71%
$ 8,939 $ 585
Jun 18, 6 AM $ 0.0₅987
+0.00%
$ 9,849 $ 580
Jun 18, 5 AM $ 0.0₅982
+0.00%
$ 9,800 $ 610
Jun 18, 2 AM $ 0.0000108
+0.00%
$ 10,728 $ 723
Jun 18, 1 AM $ 0.0000108
-0.63%
$ 10,775 $ 775
Jun 18, 12 AM $ 0.0₅98
+0.00%
$ 9,778 $ 709
Jun 17, 11 PM $ 0.0₅98
+0.00%
$ 9,778 $ 617
Jun 17, 10 PM $ 0.0₅978
+0.00%
$ 9,753 $ 660
Jun 17, 9 PM $ 0.0₅98
+0.00%
$ 9,776 $ 667
Jun 17, 7 PM $ 0.0₅965
-1.27%
$ 9,630 $ 686
Jun 17, 5 PM $ 0.0₅972
-0.16%
$ 9,698 $ 618
Jun 17, 4 PM $ 0.0₅97
+2.24%
$ 9,671 $ 643
Jun 17, 3 PM $ 0.0₅948
+0.49%
$ 9,458 $ 596
Jun 17, 2 PM $ 0.0₅947
-0.82%
$ 9,443 $ 583
Jun 17, 1 PM $ 0.0₅948
+0.28%
$ 9,458 $ 703
Jun 17, 12 PM $ 0.0₅931
-0.69%
$ 9,286 $ 689
Jun 17, 6 AM $ 0.0₅949
+0.00%
$ 9,465 $ 608
Jun 17, 5 AM $ 0.0₅949
-2.00%
$ 9,465 $ 563
Jun 17, 3 AM $ 0.0₅982
+0.00%
$ 9,796 $ 523
Jun 17, 2 AM $ 0.0₅981
-2.04%
$ 9,782 $ 533
Jun 16, 11 PM $ 0.0₅981
+1.86%
$ 9,790 $ 598
Jun 16, 10 PM $ 0.0₅964
+1.09%
$ 9,620 $ 547
Jun 16, 8 PM $ 0.0₅956
+0.00%
$ 9,535 $ 514
Jun 16, 7 PM $ 0.0₅946
+0.00%
$ 9,436 $ 516
Jun 16, 4 PM $ 0.0₅964
+0.00%
$ 9,616 $ 616
Jun 16, 3 PM $ 0.0₅964
-0.83%
$ 9,611 $ 698
Jun 16, 2 PM $ 0.0000103
+0.00%
$ 10,252 $ 776