HOPPY (hoppysol.com) Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00163
+0.13%
$ 1.62 million $ 1.77 million
9:09 AM $ 0.00165
+1.22%
$ 1.64 million $ 1.77 million
9:08 AM $ 0.00162
+0.39%
$ 1.64 million $ 1.77 million
9:07 AM $ 0.00161
+0.19%
$ 1.64 million $ 1.76 million
9:06 AM $ 0.00161
-0.24%
$ 1.64 million $ 1.76 million
9:05 AM $ 0.00161
+0.27%
$ 1.64 million $ 1.75 million
9:04 AM $ 0.00161
-0.76%
$ 1.6 million $ 1.75 million
9:03 AM $ 0.00162
-2.00%
$ 1.6 million $ 1.79 million
9:02 AM $ 0.00165
+2.61%
$ 1.6 million $ 1.74 million
9:01 AM $ 0.0016
-0.36%
$ 1.6 million $ 1.74 million
9:00 AM $ 0.0016
+2.20%
$ 1.6 million $ 1.75 million
8:59 AM $ 0.00158
+1.51%
$ 1.57 million $ 1.72 million
8:58 AM $ 0.00154
+0.17%
$ 1.57 million $ 1.67 million
8:57 AM $ 0.00153
-1.84%
$ 1.57 million $ 1.69 million
8:56 AM $ 0.00154
-7.04%
$ 1.57 million $ 1.69 million
8:55 AM $ 0.00157
+0.01%
$ 1.57 million $ 1.71 million
8:54 AM $ 0.00157
-0.33%
$ 1.56 million $ 1.7 million
8:53 AM $ 0.00157
+2.01%
$ 1.56 million $ 1.71 million
8:52 AM $ 0.00154
+0.00%
$ 1.56 million $ 1.67 million
8:51 AM $ 0.00154
-1.03%
$ 1.56 million $ 1.67 million
8:50 AM $ 0.00157
+0.00%
$ 1.56 million $ 1.69 million
8:49 AM $ 0.00157
-0.13%
$ 1.56 million $ 1.71 million
8:48 AM $ 0.00157
+2.22%
$ 1.56 million $ 1.73 million
8:47 AM $ 0.00154
+0.52%
$ 1.56 million $ 1.65 million
8:46 AM $ 0.00153
-0.66%
$ 1.56 million $ 1.67 million
8:45 AM $ 0.00155
+1.04%
$ 1.56 million $ 1.67 million
8:44 AM $ 0.00154
-0.95%
$ 1.54 million $ 1.65 million
8:43 AM $ 0.00149
-0.03%
$ 1.54 million $ 1.61 million
8:42 AM $ 0.00149
-0.84%
$ 1.54 million $ 1.62 million
8:41 AM $ 0.00151
+0.07%
$ 1.54 million $ 1.63 million
8:40 AM $ 0.00151
+0.76%
$ 1.54 million $ 1.63 million
8:39 AM $ 0.00149
-0.64%
$ 1.49 million $ 1.62 million
8:38 AM $ 0.0015
+0.00%
$ 1.49 million $ 1.62 million
8:37 AM $ 0.0015
+0.00%
$ 1.49 million $ 1.62 million
8:36 AM $ 0.00151
+0.03%
$ 1.49 million $ 1.63 million
8:35 AM $ 0.00151
+0.00%
$ 1.49 million $ 1.63 million
8:34 AM $ 0.0015
+0.54%
$ 1.5 million $ 1.63 million
8:33 AM $ 0.0015
-1.51%
$ 1.5 million $ 1.62 million
8:32 AM $ 0.00151
+0.75%
$ 1.5 million $ 1.64 million
8:31 AM $ 0.00151
+0.37%
$ 1.5 million $ 1.66 million
8:30 AM $ 0.0015
-0.42%
$ 1.5 million $ 1.63 million
8:29 AM $ 0.00151
-2.76%
$ 1.5 million $ 1.63 million
8:28 AM $ 0.00148
-0.48%
$ 1.5 million $ 1.6 million
8:27 AM $ 0.00149
+6.04%
$ 1.5 million $ 1.55 million
8:26 AM $ 0.00141
-0.05%
$ 1.5 million $ 1.52 million
8:25 AM $ 0.00141
+2.31%
$ 1.5 million $ 1.52 million
8:24 AM $ 0.00138
-0.25%
$ 1.38 million $ 1.49 million
8:23 AM $ 0.00139
+0.93%
$ 1.38 million $ 1.5 million
8:22 AM $ 0.00138
+0.00%
$ 1.38 million $ 1.49 million
8:21 AM $ 0.00138
-0.16%
$ 1.38 million $ 1.49 million