HOPPY (hoppysol.com) Historical Data

HOPPY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0000103
+0.00%
$ 10,252 $ 776
Jun 16, 1 PM $ 0.0000103
-1.45%
$ 10,229 $ 713
Jun 16, 12 PM $ 0.0000104
-0.47%
$ 10,383 $ 802
Jun 16, 10 AM $ 0.0000105
+0.00%
$ 10,454 $ 959
Jun 16, 3 AM $ 0.0000103
+0.15%
$ 10,252 $ 1,010
Jun 16, 2 AM $ 0.0000102
+10.66%
$ 10,217 $ 974
Jun 16, 12 AM $ 0.0₅923
+1.46%
$ 9,204 $ 889
Jun 15, 11 PM $ 0.0₅98
+0.39%
$ 9,780 $ 761
Jun 15, 9 PM $ 0.0₅992
-0.12%
$ 9,894 $ 761
Jun 15, 7 PM $ 0.0₅979
+0.00%
$ 9,764 $ 867
Jun 15, 6 PM $ 0.0₅991
-4.22%
$ 9,888 $ 914
Jun 15, 5 PM $ 0.0000104
-0.43%
$ 10,421 $ 815
Jun 15, 4 PM $ 0.0₅987
+0.00%
$ 9,847 $ 979
Jun 15, 3 PM $ 0.0000103
-1.08%
$ 10,257 $ 842
Jun 15, 2 PM $ 0.0000104
+0.00%
$ 10,348 $ 1,567
Jun 15, 1 PM $ 0.0000104
-2.96%
$ 10,360 $ 1,581
Jun 15, 12 PM $ 0.0000109
+0.17%
$ 10,855 $ 1,617
Jun 15, 11 AM $ 0.0000112
-2.06%
$ 11,156 $ 1,609
Jun 15, 8 AM $ 0.0000109
+0.82%
$ 10,837 $ 1,534
Jun 15, 7 AM $ 0.0000107
+0.55%
$ 10,718 $ 1,467
Jun 15, 5 AM $ 0.0000104
+0.00%
$ 10,388 $ 1,404
Jun 15, 4 AM $ 0.0000105
+0.00%
$ 10,424 $ 1,526
Jun 15, 1 AM $ 0.0000105
+0.15%
$ 10,473 $ 1,531
Jun 15, 12 AM $ 0.0₅966
+2.04%
$ 9,632 $ 1,525
Jun 14, 11 PM $ 0.0₅946
+0.00%
$ 9,433 $ 1,390
Jun 14, 9 PM $ 0.0₅961
+5.39%
$ 9,589 $ 1,355
Jun 14, 8 PM $ 0.0₅921
+0.00%
$ 9,187 $ 1,316
Jun 14, 7 PM $ 0.0₅904
+0.40%
$ 9,022 $ 1,333
Jun 14, 6 PM $ 0.0₅9
-0.14%
$ 8,975 $ 1,333
Jun 14, 5 PM $ 0.0₅905
+6.78%
$ 9,024 $ 1,332
Jun 14, 2 PM $ 0.0₅997
-5.81%
$ 9,946 $ 554
Jun 14, 1 PM $ 0.0000106
-0.50%
$ 10,583 $ 445
Jun 14, 12 PM $ 0.0000107
+0.00%
$ 10,667 $ 446
Jun 14, 11 AM $ 0.0000107
+0.00%
$ 10,667 $ 467
Jun 14, 10 AM $ 0.0000107
+1.11%
$ 10,678 $ 486
Jun 14, 9 AM $ 0.0000106
-0.33%
$ 10,538 $ 457
Jun 14, 8 AM $ 0.0000105
+0.00%
$ 10,481 $ 458
Jun 14, 7 AM $ 0.0000106
+0.00%
$ 10,561 $ 437
Jun 14, 5 AM $ 0.0000106
-5.73%
$ 10,587 $ 697
Jun 14, 2 AM $ 0.0000114
+0.00%
$ 11,341 $ 591
Jun 14, 1 AM $ 0.0000111
+0.00%
$ 11,108 $ 608
Jun 14, 12 AM $ 0.0000111
+0.00%
$ 11,067 $ 588
Jun 13, 11 PM $ 0.0000111
-0.08%
$ 11,082 $ 699
Jun 13, 10 PM $ 0.0000111
+0.00%
$ 11,106 $ 711
Jun 13, 9 PM $ 0.0000114
+0.00%
$ 11,336 $ 718
Jun 13, 8 PM $ 0.0000114
-0.34%
$ 11,345 $ 701
Jun 13, 7 PM $ 0.0000114
-2.45%
$ 11,411 $ 722
Jun 13, 6 PM $ 0.0000118
+6.82%
$ 11,774 $ 660
Jun 13, 5 PM $ 0.000011
+0.00%
$ 11,009 $ 836
Jun 13, 3 PM $ 0.0000111
+0.97%
$ 11,074 $ 1,067