HOPPY (hoppysol.com) Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅809
+0.00%
$ 8,064 $ 1,042
Today, at 5 PM $ 0.0₅828
+0.00%
$ 8,253 $ 1,013
Today, at 3 PM $ 0.0₅832
+0.00%
$ 8,294 $ 1,038
Today, at 2 PM $ 0.0₅83
+4.92%
$ 8,270 $ 1,035
Today, at 1 PM $ 0.0₅792
-1.26%
$ 7,893 $ 980
Today, at 11 AM $ 0.0₅781
-0.10%
$ 7,788 $ 1,032
Today, at 10 AM $ 0.0₅807
+0.00%
$ -- $ 1,050
Today, at 9 AM $ 0.0₅779
+0.00%
$ 7,763 $ 939
Today, at 7 AM $ 0.0₅756
-0.26%
$ 7,535 $ 903
Today, at 6 AM $ 0.0₅762
-0.75%
$ 7,594 $ 897
Today, at 3 AM $ 0.0₅738
+0.00%
$ 7,353 $ 1,058
Today, at 2 AM $ 0.0₅735
-2.00%
$ 7,328 $ 1,197
Yesterday, at 10 PM $ 0.0₅747
+0.00%
$ 7,443 $ 1,313
Yesterday, at 9 PM $ 0.0₅726
+0.00%
$ 7,235 $ 1,311
Yesterday, at 7 PM $ 0.0₅727
+0.00%
$ 7,249 $ 1,331
Yesterday, at 6 PM $ 0.0₅711
-0.05%
$ 7,090 $ 1,324
Yesterday, at 5 PM $ 0.0₅722
+0.00%
$ 7,200 $ 856
Yesterday, at 3 PM $ 0.0₅723
-0.49%
$ 7,202 $ 913
Yesterday, at 2 PM $ 0.0₅748
+0.00%
$ 7,453 $ 867
Yesterday, at 1 PM $ 0.0₅745
-0.39%
$ 7,424 $ 860
Yesterday, at 12 PM $ 0.0₅753
+0.00%
$ 7,509 $ 865
Yesterday, at 11 AM $ 0.0₅775
+2.00%
$ 7,723 $ 807
Yesterday, at 10 AM $ 0.0₅733
+0.00%
$ 7,302 $ 705
Yesterday, at 8 AM $ 0.0₅696
+0.00%
$ 6,933 $ 669
Yesterday, at 7 AM $ 0.0₅695
+0.00%
$ 6,932 $ 735
Yesterday, at 5 AM $ 0.0₅717
-0.18%
$ 7,150 $ 845
Yesterday, at 4 AM $ 0.0₅742
+0.00%
$ 7,393 $ 798
Yesterday, at 3 AM $ 0.0₅755
-0.76%
$ 7,527 $ 759
Yesterday, at 2 AM $ 0.0₅829
+0.37%
$ 8,260 $ 654
Yesterday, at 1 AM $ 0.0₅843
+0.00%
$ 8,399 $ 697
Yesterday, at 12 AM $ 0.0₅891
+0.00%
$ 8,881 $ 640
Jul 12, 10 PM $ 0.0₅894
-4.53%
$ 8,914 $ 600
Jul 12, 9 PM $ 0.0₅94
+0.00%
$ 9,366 $ 568
Jul 12, 8 PM $ 0.0₅938
+0.00%
$ 9,347 $ 721
Jul 12, 7 PM $ 0.0₅938
+4.83%
$ 9,351 $ 915
Jul 12, 5 PM $ 0.0₅884
+0.00%
$ 8,814 $ 929
Jul 12, 4 PM $ 0.0₅891
+9.50%
$ 8,879 $ 1,034
Jul 12, 2 PM $ 0.0₅79
+0.00%
$ 7,870 $ 952
Jul 12, 10 AM $ 0.0₅746
+0.62%
$ 7,432 $ 1,015
Jul 12, 8 AM $ 0.0₅743
+0.00%
$ 7,402 $ 1,156
Jul 12, 7 AM $ 0.0₅765
+0.83%
$ 7,622 $ 1,127
Jul 12, 6 AM $ 0.0₅755
+0.12%
$ 7,529 $ 1,037
Jul 12, 5 AM $ 0.0₅776
-0.20%
$ 7,736 $ 1,017
Jul 12, 4 AM $ 0.0₅787
+0.00%
$ 7,839 $ 1,190
Jul 12, 3 AM $ 0.0₅787
+0.00%
$ 7,841 $ 1,190
Jul 12, 2 AM $ 0.0₅806
+0.00%
$ 8,032 $ 1,164
Jul 12, 1 AM $ 0.0₅799
+0.00%
$ 7,964 $ 1,166
Jul 11, 11 PM $ 0.0₅808
-1.24%
$ 8,052 $ 1,239
Jul 11, 10 PM $ 0.0₅822
-1.70%
$ 8,191 $ 1,334
Jul 11, 9 PM $ 0.0₅84
+0.01%
$ 8,377 $ 1,386
Download