Injective (Universal) Historical Data

uINJ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 4.53
-0.11%
$ 29,993 $ 53
Jan 22, 2026 $ 4.56
+1.64%
$ -- $ 3,728
Jan 19, 2026 $ 4.96
+0.00%
$ -- $ 2,765
Jan 18, 2026 $ 5.07
-0.97%
$ 33,614 $ 2,274
Jan 17, 2026 $ 5.37
+0.23%
$ -- $ 1,019
Jan 16, 2026 $ 5.21
+0.16%
$ 34,542 $ 1,414
Jan 15, 2026 $ 5.18
+0.00%
$ 34,335 $ 1,502
Jan 14, 2026 $ 5.58
-1.08%
$ 36,978 $ 464
Jan 11, 2026 $ 5.31
-0.51%
$ -- $ 1,407
Jan 9, 2026 $ 5.3
+2.49%
$ -- $ 1,154
Jan 8, 2026 $ 5.25
+1.35%
$ -- $ 1,745
Jan 7, 2026 $ 5.34
+1.65%
$ 25,757 $ 4,303
Jan 6, 2026 $ 5.43
-0.63%
$ 26,205 $ 5,199
Jan 5, 2026 $ 5.39
+3.30%
$ 26,030 $ 1,485
Jan 3, 2026 $ 4.98
-0.12%
$ -- $ 1,065
Jan 2, 2026 $ 4.8
+5.92%
$ -- $ 968
Jan 1, 2026 $ 4.51
+1.18%
$ 21,768 $ 30,198
Dec 31, 2025 $ 4.24
-4.49%
$ 20,474 $ 34,031
Dec 30, 2025 $ 4.64
-1.56%
$ -- $ 30,333
Dec 29, 2025 $ 4.62
-1.66%
$ 22,001 $ 29,911
Dec 28, 2025 $ 4.81
+0.30%
$ -- $ 31,458
Dec 27, 2025 $ 4.78
+3.10%
$ 23,035 $ 30,032
Dec 26, 2025 $ 4.64
+0.00%
$ -- $ 30,155
Dec 22, 2025 $ 4.67
+0.79%
$ -- $ 26,601
Dec 21, 2025 $ 5.9
-1.66%
$ -- $ 19,426
Dec 20, 2025 $ 4.75
+0.00%
$ 22,926 $ 9,418
Dec 19, 2025 $ 4.67
+0.00%
$ -- $ 9,250
Dec 17, 2025 $ 5.01
-2.55%
$ -- $ 9,068
Dec 13, 2025 $ 5.37
-0.46%
$ -- $ 8,561
Dec 12, 2025 $ 5.61
-0.54%
$ -- $ 8,793
Dec 11, 2025 $ 5.49
-0.22%
$ 26,469 $ 7,185
Dec 10, 2025 $ 5.75
-1.43%
$ 26,096 $ 5,278
Dec 9, 2025 $ 5.61
+0.00%
$ -- $ 2,061
Dec 8, 2025 $ 5.72
+5.08%
$ 24,857 $ 1,550
Dec 7, 2025 $ 5.46
-0.40%
$ 23,724 $ 1,196
Dec 6, 2025 $ 5.53
+0.70%
$ 24,020 $ 632
Dec 5, 2025 $ 5.49
-3.78%
$ 23,380 $ 558
Dec 4, 2025 $ 5.74
-2.52%
$ 24,481 $ 542
Dec 3, 2025 $ 5.85
+0.77%
$ -- $ 2,850
Dec 2, 2025 $ 5.24
+0.28%
$ -- $ 2,462
Dec 1, 2025 $ 5.13
-3.10%
$ 22,177 $ 2,415
Nov 30, 2025 $ 5.87
+0.00%
$ -- $ 1,793
Nov 28, 2025 $ 5.98
-3.33%
$ 25,006 $ 1,656
Nov 27, 2025 $ 6.29
-0.75%
$ 26,610 $ 1,065
Nov 25, 2025 $ 5.92
+0.00%
$ 25,360 $ 12,556
Nov 24, 2025 $ 5.67
+3.68%
$ -- $ 11,322
Nov 22, 2025 $ 5.23
-2.72%
$ 24,655 $ 8,858
Nov 21, 2025 $ 5.46
-3.86%
$ 23,662 $ 5,993
Nov 20, 2025 $ 6.16
-0.96%
$ 25,085 $ 1,694
Nov 19, 2025 $ 6.4
-4.16%
$ -- $ 2,904