HG Historical Data

HG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0000741
+0.00%
$ 74,128 $ 458
Mar 15, 5 AM $ 0.0000735
+0.00%
$ -- $ 405
Mar 15, 4 AM $ 0.0000736
+0.19%
$ 73,566 $ 404
Mar 15, 3 AM $ 0.0000734
+0.00%
$ 73,423 $ 401
Mar 15, 2 AM $ 0.0000729
+0.00%
$ 72,851 $ 2,110
Mar 15, 1 AM $ 0.0000706
-2.23%
$ 70,585 $ 1,898
Mar 14, 3 PM $ 0.0000711
-5.32%
$ 71,061 $ 1,672
Mar 14, 2 PM $ 0.0000762
-1.32%
$ 76,188 $ 1,109
Mar 14, 1 PM $ 0.0000772
+1.89%
$ 77,183 $ 1,108
Mar 14, 12 PM $ 0.0000755
+0.00%
$ 75,525 $ 954
Mar 14, 9 AM $ 0.000071
+0.01%
$ 71,038 $ 553
Mar 14, 8 AM $ 0.0000695
+0.59%
$ 69,484 $ 404
Mar 14, 6 AM $ 0.0000699
-0.30%
$ 69,947 $ 238
Mar 14, 1 AM $ 0.0000724
-0.27%
$ 72,422 $ 1,150
Mar 13, 4 PM $ 0.0000733
+0.00%
$ 73,291 $ 1,136
Mar 13, 2 PM $ 0.0000744
+5.79%
$ 74,396 $ 1,157
Mar 13, 1 PM $ 0.0000703
+6.43%
$ 70,331 $ 774
Mar 13, 12 PM $ 0.0000661
+1.36%
$ 66,097 $ 386
Mar 13, 11 AM $ 0.0000653
+0.00%
$ 65,258 $ 333
Mar 13, 10 AM $ 0.0000651
+0.03%
$ 65,142 $ 332
Mar 13, 9 AM $ 0.0000651
-0.03%
$ 65,118 $ 319
Mar 13, 8 AM $ 0.0000648
+0.15%
$ 64,817 $ 318
Mar 13, 7 AM $ 0.0000645
+0.01%
$ 64,471 $ 297
Mar 13, 6 AM $ 0.0000631
+1.42%
$ 63,140 $ 165
Mar 13, 5 AM $ 0.0000621
-0.19%
$ 62,108 $ 64
Mar 13, 4 AM $ 0.0000622
+0.31%
$ 62,191 $ 13
Mar 13, 3 AM $ 0.0000622
+0.00%
$ 62,154 $ 2,697
Mar 12, 11 PM $ 0.0000615
+2.21%
$ 61,543 $ 2,672
Mar 12, 10 PM $ 0.0000609
+0.00%
$ 60,894 $ 2,494
Mar 12, 5 PM $ 0.0000627
+0.05%
$ 62,747 $ 2,293
Mar 12, 4 PM $ 0.0000631
-3.39%
$ 63,096 $ 2,242
Mar 12, 3 PM $ 0.0000659
-4.45%
$ 65,944 $ 1,963
Mar 12, 1 PM $ 0.0000703
+1.55%
$ 70,332 $ 1,553
Mar 12, 12 PM $ 0.0000688
+2.80%
$ 68,781 $ 1,383
Mar 12, 10 AM $ 0.000065
+2.36%
$ 64,984 $ 1,081
Mar 12, 9 AM $ 0.000063
+1.45%
$ 62,969 $ 889
Mar 12, 8 AM $ 0.0000621
-3.50%
$ 62,068 $ 810
Mar 11, 4 PM $ 0.0000645
+0.00%
$ -- $ 464
Mar 11, 3 PM $ 0.0000647
-0.99%
$ 64,667 $ 455
Mar 11, 2 PM $ 0.0000654
+0.00%
$ 65,357 $ 371
Mar 11, 1 PM $ 0.0000648
+0.40%
$ 64,844 $ 359
Mar 11, 12 PM $ 0.0000646
+0.30%
$ 64,551 $ 255
Mar 11, 8 AM $ 0.0000645
-2.35%
$ 64,532 $ 249
Mar 11, 4 AM $ 0.0000669
+0.00%
$ 66,934 $ 20
Mar 11, 1 AM $ 0.0000667
+0.00%
$ 66,671 $ 4,501
Mar 11, 12 AM $ 0.0000666
+0.00%
$ 66,606 $ 4,495
Mar 10, 4 PM $ 0.0000671
+0.00%
$ 67,093 $ 4,533
Mar 10, 3 PM $ 0.0000673
-3.06%
$ 67,331 $ 4,523
Mar 10, 2 PM $ 0.0000712
+0.00%
$ 71,220 $ 3,915
Mar 10, 1 PM $ 0.0000712
+19.63%
$ 71,208 $ 3,871