Welltower (Reality Tokenized) Historical Data

rWELL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $207.32
+0.08%
$-- $684.88 million
Jun 18, 5 PM $207.15
-0.15%
$-- $629.46 million
Jun 18, 4 PM $207.46
-0.07%
$-- $569.23 million
Jun 18, 3 PM $207.61
+1.26%
$-- $474.82 million
Jun 18, 2 PM $205.03
+0.68%
$-- $388.55 million
Jun 18, 1 PM $203.62
-2.57%
$-- $303.99 million
Jun 18, 12 PM $209
+0.77%
$-- $37.22 million
Jun 18, 11 AM $207.41
+0.00%
$-- $20,356
Jun 18, 10 AM $207.41
+0.00%
$-- $15,947
Jun 18, 9 AM $207.41
+0.00%
$-- $10,444
Jun 18, 8 AM $207.41
-2.30%
$-- $10,444
Jun 18, 7 AM $212.29
+0.00%
$-- $1.01 billion
Jun 18, 6 AM $212.29
+0.00%
$-- $1.01 billion
Jun 18, 5 AM $212.29
+0.00%
$-- $1.01 billion
Jun 18, 4 AM $212.29
+0.00%
$-- $1.01 billion
Jun 18, 3 AM $212.29
+0.00%
$-- $1.01 billion
Jun 18, 2 AM $212.29
+0.00%
$-- $1.01 billion
Jun 18, 1 AM $212.29
+0.00%
$-- $1.01 billion
Jun 18, 12 AM $212.29
+2.35%
$-- $1.01 billion
Jun 17, 11 PM $207.41
+0.00%
$-- $1.01 billion
Jun 17, 10 PM $207.41
+0.78%
$-- $1.01 billion
Jun 17, 9 PM $205.8
-0.36%
$-- $1.01 billion
Jun 17, 8 PM $206.54
+0.01%
$-- $973.15 million
Jun 17, 7 PM $206.54
-0.62%
$-- $590.66 million
Jun 17, 6 PM $207.82
-0.72%
$-- $380.74 million
Jun 17, 5 PM $209.33
-0.08%
$-- $284 million
Jun 17, 4 PM $209.46
-0.44%
$-- $215.92 million
Jun 17, 3 PM $210.39
-0.44%
$-- $161.1 million
Jun 17, 2 PM $211.32
-0.14%
$-- $105.41 million
Jun 17, 1 PM $211.6
-1.36%
$-- $40.24 million
Jun 17, 12 PM $214.52
+0.00%
$-- $45,444
Jun 17, 11 AM $214.52
+0.00%
$-- $16,424
Jun 17, 10 AM $214.52
+0.00%
$-- $15,552
Jun 17, 9 AM $214.52
+0.00%
$-- $15,552
Jun 17, 8 AM $214.52
+0.56%
$-- $15,552
Jun 17, 7 AM $213.33
+0.00%
$-- $502.6 million
Jun 17, 6 AM $213.33
-0.20%
$-- $502.6 million
Jun 17, 5 AM $213.75
+0.00%
$-- $502.6 million
Jun 17, 4 AM $213.75
+0.00%
$-- $502.6 million
Jun 17, 3 AM $213.74
+0.00%
$-- $502.6 million
Jun 17, 2 AM $213.74
+0.00%
$-- $502.6 million
Jun 17, 1 AM $213.74
-0.03%
$-- $502.6 million
Jun 17, 12 AM $213.81
-0.33%
$-- $502.6 million
Jun 16, 11 PM $214.52
+0.06%
$-- $502.6 million
Jun 16, 10 PM $214.4
+0.00%
$-- $502.6 million
Jun 16, 9 PM $214.4
+0.23%
$-- $502.6 million
Jun 16, 8 PM $213.91
+0.19%
$-- $461.42 million
Jun 16, 7 PM $213.5
+0.07%
$-- $257.38 million
Jun 16, 6 PM $213.37
+0.01%
$-- $178.47 million
Jun 16, 5 PM $213.35
-0.30%
$-- $147.61 million