Welltower (Reality Tokenized) Historical Data

rWELL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $213.99
-0.03%
$-- $129.19 million
Jun 16, 3 PM $214.05
+0.19%
$-- $104.08 million
Jun 16, 2 PM $213.65
+0.65%
$-- $65.92 million
Jun 16, 1 PM $212.26
-0.49%
$-- $27.34 million
Jun 16, 12 PM $213.31
+0.49%
$-- $18,457
Jun 16, 11 AM $212.27
+0.06%
$-- $10,440
Jun 16, 10 AM $212.15
+0.00%
$-- $7,640
Jun 16, 9 AM $212.15
+0.00%
$-- $6,368
Jun 16, 8 AM $212.15
-0.30%
$-- $6,155
Jun 16, 7 AM $212.78
+0.00%
$-- $953.53 million
Jun 16, 6 AM $212.78
+0.00%
$-- $953.53 million
Jun 16, 5 AM $212.78
+0.00%
$-- $953.53 million
Jun 16, 4 AM $212.78
+0.00%
$-- $953.53 million
Jun 16, 3 AM $212.78
+0.00%
$-- $953.53 million
Jun 16, 2 AM $212.78
+0.00%
$-- $953.53 million
Jun 16, 1 AM $212.78
+0.00%
$-- $953.53 million
Jun 16, 12 AM $212.78
+0.00%
$-- $953.53 million
Jun 15, 11 PM $212.78
+0.00%
$-- $953.53 million
Jun 15, 10 PM $212.78
+0.00%
$-- $953.53 million
Jun 15, 9 PM $212.78
+0.00%
$-- $953.52 million
Jun 15, 8 PM $212.78
-0.06%
$-- $934.62 million
Jun 15, 7 PM $212.94
-0.29%
$-- $457.86 million
Jun 15, 6 PM $213.57
+0.00%
$-- $351.43 million
Jun 15, 5 PM $213.56
-0.54%
$-- $311.71 million
Jun 15, 4 PM $214.71
-0.11%
$-- $247.31 million
Jun 15, 3 PM $214.94
+0.44%
$-- $188.08 million
Jun 15, 2 PM $213.96
-0.31%
$-- $107.39 million
Jun 15, 1 PM $214.57
+0.83%
$-- $28.93 million
Jun 15, 12 PM $212.8
+0.00%
$-- $138,280
Jun 15, 11 AM $212.8
-0.67%
$-- $107,008
Jun 15, 10 AM $214.24
+0.00%
$-- $90,766
Jun 15, 9 AM $214.24
+0.00%
$-- $71,056
Jun 15, 8 AM $214.24
+0.35%
$-- $33,422
Jun 15, 7 AM $213.5
-0.28%
$-- $4,493
Jun 15, 6 AM $214.09
+0.00%
$-- $3,852
Jun 15, 5 AM $214.09
+0.10%
$-- $3,852
Jun 15, 4 AM $213.88
+0.00%
$-- $1,283
Jun 15, 3 AM $213.88
+0.00%
$-- $1,283
Jun 15, 2 AM $213.88
-0.01%
$-- $1,283
Jun 15, 1 AM $213.91
-0.19%
$-- $214
Jun 15, 12 AM $214.32
+0.00%
$-- $12.7 million
Jun 14, 11 PM $214.32
+0.00%
$-- $12.7 million
Jun 14, 10 PM $214.32
+0.00%
$-- $12.7 million
Jun 14, 9 PM $214.32
+0.00%
$-- $12.7 million
Jun 14, 8 PM $214.32
+0.00%
$-- $12.7 million
Jun 14, 7 PM $214.32
+0.00%
$-- $12.7 million
Jun 14, 6 PM $214.32
+0.00%
$-- $12.7 million
Jun 14, 5 PM $214.32
+0.00%
$-- $12.7 million
Jun 14, 4 PM $214.32
+0.00%
$-- $12.7 million
Jun 14, 3 PM $214.32
+0.00%
$-- $12.7 million