Welltower (Reality Tokenized) Historical Data

rWELL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $245.98
+0.00%
$-- $915.09 million
Jul 22, 1 AM $245.98
+0.00%
$-- $915.09 million
Jul 22, 12 AM $245.98
+0.00%
$-- $915.09 million
Jul 21, 11 PM $245.98
-0.24%
$-- $915.09 million
Jul 21, 10 PM $246.58
+0.04%
$-- $915.08 million
Jul 21, 9 PM $246.49
+0.00%
$-- $913.19 million
Jul 21, 8 PM $246.5
+0.03%
$-- $838.5 million
Jul 21, 7 PM $246.44
+0.42%
$-- $338.44 million
Jul 21, 6 PM $245.41
-0.17%
$-- $176.4 million
Jul 21, 5 PM $245.81
-0.26%
$-- $106.5 million
Jul 21, 4 PM $246.44
-0.35%
$-- $48.62 million
Jul 21, 3 PM $247.31
+0.37%
$-- $898.91 million
Jul 21, 2 PM $246.41
+0.67%
$-- $837.79 million
Jul 21, 1 PM $244.76
+0.01%
$-- $764.71 million
Jul 21, 12 PM $244.73
+0.00%
$-- $711.79 million
Jul 21, 11 AM $244.73
+0.80%
$-- $711.75 million
Jul 21, 10 AM $242.79
+0.00%
$-- $711.72 million
Jul 21, 9 AM $242.79
+0.00%
$-- $711.72 million
Jul 21, 8 AM $242.79
-1.61%
$-- $711.72 million
Jul 21, 7 AM $246.76
+0.92%
$-- $711.7 million
Jul 21, 6 AM $244.52
-0.20%
$-- $711.7 million
Jul 21, 5 AM $245.01
+0.00%
$-- $711.7 million
Jul 21, 4 AM $245.01
+0.00%
$-- $711.7 million
Jul 21, 3 AM $245.01
+0.00%
$-- $711.7 million
Jul 21, 2 AM $245.01
+0.00%
$-- $711.7 million
Jul 21, 1 AM $245.01
-0.71%
$-- $711.7 million
Jul 21, 12 AM $246.76
+0.00%
$-- $711.7 million
Jul 20, 11 PM $246.76
+0.41%
$-- $711.7 million
Jul 20, 10 PM $245.75
+0.00%
$-- $711.68 million
Jul 20, 9 PM $245.76
-0.07%
$-- $711.67 million
Jul 20, 8 PM $245.92
+0.45%
$-- $687.04 million
Jul 20, 7 PM $244.79
+0.29%
$-- $373.39 million
Jul 20, 6 PM $244.07
+0.12%
$-- $214.06 million
Jul 20, 5 PM $243.78
+0.25%
$-- $146.29 million
Jul 20, 4 PM $243.16
-0.43%
$-- $89.92 million
Jul 20, 3 PM $244.22
-0.35%
$-- $299.1 million
Jul 20, 2 PM $245.08
+0.13%
$-- $176.33 million
Jul 20, 1 PM $244.75
+1.13%
$-- $91.92 million
Jul 20, 12 PM $242.01
-1.18%
$-- $40.81 million
Jul 20, 11 AM $244.9
+0.53%
$-- $57,857
Jul 20, 10 AM $243.6
+0.00%
$-- $8,039
Jul 20, 9 AM $243.6
+0.00%
$-- $5,862
Jul 20, 8 AM $243.6
+0.15%
$-- $5,862
Jul 20, 7 AM $243.24
+0.00%
$-- $5,862
Jul 20, 6 AM $243.24
+0.00%
$-- $5,862
Jul 20, 5 AM $243.24
+0.00%
$-- $5,862
Jul 20, 4 AM $243.24
+0.00%
$-- $5,862
Jul 20, 3 AM $243.24
-0.01%
$-- $5,862
Jul 20, 2 AM $243.26
+0.00%
$-- $5,375
Jul 20, 1 AM $243.27
+0.00%
$-- $4,889