Welltower (Reality Tokenized) Historical Data

rWELL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $214.32
+0.00%
$-- $12.7 million
Jun 14, 1 PM $214.32
+0.00%
$-- $12.7 million
Jun 14, 12 PM $214.32
+0.00%
$-- $12.7 million
Jun 14, 11 AM $214.32
+0.00%
$-- $12.7 million
Jun 14, 10 AM $214.32
+0.00%
$-- $12.7 million
Jun 14, 9 AM $214.32
+0.00%
$-- $12.7 million
Jun 14, 8 AM $214.32
+0.00%
$-- $12.7 million
Jun 14, 7 AM $214.32
+0.00%
$-- $12.7 million
Jun 14, 6 AM $214.32
+0.00%
$-- $12.7 million
Jun 14, 5 AM $214.32
+0.00%
$-- $12.7 million
Jun 14, 4 AM $214.32
+0.00%
$-- $12.7 million
Jun 14, 3 AM $214.32
+0.00%
$-- $484.16 million
Jun 14, 2 AM $214.32
+0.00%
$-- $484.16 million
Jun 14, 1 AM $214.32
+0.00%
$-- $484.16 million
Jun 14, 12 AM $214.32
+0.00%
$-- $484.16 million
Jun 13, 11 PM $214.32
+0.00%
$-- $484.16 million
Jun 13, 10 PM $214.32
+0.00%
$-- $484.16 million
Jun 13, 9 PM $214.32
+0.00%
$-- $484.16 million
Jun 13, 8 PM $214.32
+0.00%
$-- $484.16 million
Jun 13, 7 PM $214.32
+0.00%
$-- $484.16 million
Jun 13, 6 PM $214.32
+0.00%
$-- $484.16 million
Jun 13, 5 PM $214.32
+0.00%
$-- $484.16 million
Jun 13, 4 PM $214.32
+0.00%
$-- $484.16 million
Jun 13, 3 PM $214.32
+0.00%
$-- $484.16 million
Jun 13, 2 PM $214.32
+0.00%
$-- $484.16 million
Jun 13, 1 PM $214.32
+0.00%
$-- $484.16 million
Jun 13, 12 PM $214.32
+0.00%
$-- $484.16 million
Jun 13, 11 AM $214.32
+0.00%
$-- $484.16 million
Jun 13, 10 AM $214.32
+0.00%
$-- $484.16 million
Jun 13, 9 AM $214.32
+0.00%
$-- $484.16 million
Jun 13, 8 AM $214.32
+0.00%
$-- $484.16 million
Jun 13, 7 AM $214.32
+0.00%
$-- $484.16 million
Jun 13, 6 AM $214.32
+0.00%
$-- $484.16 million
Jun 13, 5 AM $214.32
+0.00%
$-- $484.16 million
Jun 13, 4 AM $214.32
+0.00%
$-- $484.16 million
Jun 13, 3 AM $214.32
+0.00%
$-- $484.16 million
Jun 13, 2 AM $214.32
+0.00%
$-- $483.88 million
Jun 13, 1 AM $214.32
+0.00%
$-- $483.88 million
Jun 13, 12 AM $214.32
+0.00%
$-- $483.88 million
Jun 12, 11 PM $214.32
+0.02%
$-- $483.88 million
Jun 12, 10 PM $214.27
+0.00%
$-- $483.85 million
Jun 12, 9 PM $214.27
+0.04%
$-- $483.85 million
Jun 12, 8 PM $214.18
+0.02%
$-- $483.85 million
Jun 12, 7 PM $214.1
-0.10%
$-- $262.92 million
Jun 12, 6 PM $214.31
+0.46%
$-- $197.39 million
Jun 12, 5 PM $213.32
+0.32%
$-- $161.94 million
Jun 12, 4 PM $212.65
-0.29%
$-- $136.16 million
Jun 12, 3 PM $213.25
-0.08%
$-- $104.88 million
Jun 12, 2 PM $213.38
-0.60%
$-- $71.01 million
Jun 12, 1 PM $214.67
+2.91%
$-- $25.52 million