TRUMP COIN Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇86
+0.00%
$ 18,059 $ 22
Yesterday $ 0.0₇86
+0.00%
$ -- $ 22
Apr 26, 2026 $ 0.0₇849
+2.73%
$ 17,839 $ 22
Apr 25, 2026 $ 0.0₇834
-1.54%
$ 17,509 $ 11
Apr 24, 2026 $ 0.0₇841
+4.02%
$ -- $ 0
Apr 23, 2026 $ 0.0₇808
-2.03%
$ -- $ 1
Apr 22, 2026 $ 0.0₇823
-7.22%
$ -- $ 3
Apr 21, 2026 $ 0.0₇835
+1.94%
$ -- $ 1
Apr 20, 2026 $ 0.0₇829
+0.30%
$ 17,406 $ 1
Apr 19, 2026 $ 0.0₇829
-3.32%
$ 17,405 $ 30
Apr 17, 2026 $ 0.0₇861
+0.00%
$ 18,085 $ 0
Apr 14, 2026 $ 0.0₇799
+0.11%
$ -- $ 0.1
Apr 7, 2026 $ 0.0₇73
+1.05%
$ -- $ 0
Apr 5, 2026 $ 0.0₇779
+2.08%
$ -- $ 0
Apr 4, 2026 $ 0.0₇831
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₇83
+0.00%
$ 17,440 $ 0.1
Mar 29, 2026 $ 0.0₅13
+106.86%
$ -- $ 1
Mar 27, 2026 $ 0.0₇782
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₇782
+1.01%
$ 16,425 $ 4
Mar 23, 2026 $ 0.0₇758
-2.68%
$ 15,918 $ 0
Mar 22, 2026 $ 0.0₇778
+0.00%
$ -- $ 0.1
Mar 18, 2026 $ 0.0₇771
-0.74%
$ 16,182 $ 2
Mar 15, 2026 $ 0.0₇806
-11.65%
$ 16,934 $ 1
Mar 14, 2026 $ 0.0₇775
+3.51%
$ 16,270 $ 0
Mar 13, 2026 $ 0.0₇825
+0.09%
$ -- $ 0
Mar 12, 2026 $ 0.0₇792
-3.42%
$ 16,624 $ 0
Mar 11, 2026 $ 0.0₇79
+0.00%
$ -- $ 0.1
Mar 7, 2026 $ 0.0₇809
+6.34%
$ 16,983 $ 0.1
Mar 6, 2026 $ 0.0₇949
+12.66%
$ -- $ 0
Mar 4, 2026 $ 0.0₇863
+2.96%
$ -- $ 0
Mar 3, 2026 $ 0.0₇86
-4.60%
$ -- $ 2
Feb 24, 2026 $ 0.0₇887
-8.09%
$ 18,627 $ 4
Feb 21, 2026 $ 0.0₇946
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0₇885
+0.00%
$ -- $ 0.1
Feb 7, 2026 $ 0.0₆1
-1.14%
$ -- $ 6
Feb 6, 2026 $ 0.0₆103
+3.96%
$ 21,699 $ 2
Feb 5, 2026 $ 0.0₇938
-0.42%
$ 19,691 $ 0
Feb 4, 2026 $ 0.0₇965
-4.93%
$ -- $ 0
Jan 26, 2026 $ 0.0₆121
+9.70%
$ -- $ 2
Jan 25, 2026 $ 0.0₅133
+0.00%
$ -- $ 3
Jan 24, 2026 $ 0.0₅151
+0.00%
$ 316,336 $ 0
Jan 23, 2026 $ 0.0₆559
-58.05%
$ -- $ 23
Jan 22, 2026 $ 0.0₆11
-0.63%
$ 23,033 $ 2
Jan 19, 2026 $ 0.0₆115
-37.68%
$ 24,183 $ 0
Jan 18, 2026 $ 0.0₅178
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0₆128
+0.00%
$ -- $ 5
Jan 16, 2026 $ 0.0₆116
+0.00%
$ 24,446 $ 3
Jan 15, 2026 $ 0.0₆116
+0.33%
$ -- $ 2
Jan 14, 2026 $ 0.0₆131
+2.04%
$ 27,505 $ 4
Jan 13, 2026 $ 0.0₆129
+3.52%
$ -- $ 25
Download