TRUMP COIN Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₆366
+242.27%
$ 76,934 $ 67
Jan 10, 2026 $ 0.0₆113
-7.62%
$ -- $ 20
Jan 8, 2026 $ 0.0₆119
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0₆122
+0.00%
$ 25,724 $ 0.1
Jan 6, 2026 $ 0.0₆11
-13.29%
$ -- $ 8
Jan 3, 2026 $ 0.0₆137
+0.00%
$ -- $ 3
Dec 31, 2025 $ 0.0₆128
-95.85%
$ -- $ 2,929
Dec 30, 2025 $ 0.0₅141
+37.60%
$ -- $ 816
Dec 29, 2025 $ 0.0₆14
-9.57%
$ -- $ 116
Dec 28, 2025 $ 0.0₆16
-18.24%
$ -- $ 136
Oct 9, 2025 $ 0.0₅282
+0.39%
$ -- $ 1,996
Oct 7, 2025 $ 0.0₅397
-2.53%
$ -- $ 2,566
Oct 6, 2025 $ 0.0₅731
-8.17%
$ -- $ 61,160
Oct 5, 2025 $ 0.0₅805
+32.07%
$ 1.69 million $ 57,141
Oct 4, 2025 $ 0.0₅572
+20.29%
$ 1.2 million $ 8,526
Oct 3, 2025 $ 0.0₅467
-25.34%
$ 954,006 $ 1,053
Oct 2, 2025 $ 0.0₅626
-0.37%
$ 1.32 million $ 1,985
Oct 1, 2025 $ 0.0₅628
+0.62%
$ 1.32 million $ 3,000
Sep 30, 2025 $ 0.0₅621
-0.33%
$ 1.31 million $ 1,130
Sep 29, 2025 $ 0.0₅623
+1.06%
$ 1.31 million $ 3,161
Sep 28, 2025 $ 0.0₅618
+4.77%
$ 1.29 million $ 3,082
Sep 27, 2025 $ 0.0₅59
+7.71%
$ 1.24 million $ 3,078
Sep 26, 2025 $ 0.0₅554
+1.75%
$ 1.16 million $ 1,438
Sep 25, 2025 $ 0.0₅541
-1.05%
$ 1.14 million $ 689
Sep 24, 2025 $ 0.0₅547
+0.68%
$ 1.15 million $ 2,930
Sep 23, 2025 $ 0.0₅543
+0.53%
$ 1.14 million $ 1,163
Sep 22, 2025 $ 0.0₅539
-0.41%
$ 1.13 million $ 1,317
Sep 21, 2025 $ 0.0₅55
+5.72%
$ 1.14 million $ 318
Sep 20, 2025 $ 0.0₅521
-0.60%
$ 1.09 million $ 403
Sep 19, 2025 $ 0.0₅524
+1.01%
$ 1.1 million $ 614
Sep 18, 2025 $ 0.0₅519
-1.18%
$ 1.09 million $ 1,573
Sep 17, 2025 $ 0.0₅526
-0.36%
$ 1.1 million $ 1,931
Sep 16, 2025 $ 0.0₅527
-0.52%
$ 1.11 million $ 357
Sep 15, 2025 $ 0.0₅53
-2.34%
$ 1.11 million $ 3,201
Sep 14, 2025 $ 0.0₅543
-0.96%
$ 1.14 million $ 722
Sep 13, 2025 $ 0.0₅547
-1.01%
$ 1.15 million $ 1,628
Sep 12, 2025 $ 0.0₅553
+1.25%
$ 1.16 million $ 64
Sep 11, 2025 $ 0.0₅547
-1.58%
$ 1.15 million $ 1,084
Sep 10, 2025 $ 0.0₅562
+7.15%
$ 1.18 million $ 1,159
Sep 9, 2025 $ 0.0₅524
+2.80%
$ 1.1 million $ 1,940
Sep 8, 2025 $ 0.0₅517
+5.18%
$ 1.09 million $ 1,259
Sep 7, 2025 $ 0.0₅495
-0.51%
$ 1.04 million $ 3,364
Sep 6, 2025 $ 0.0₅497
+1.71%
$ 1.04 million $ 478
Sep 5, 2025 $ 0.0₅489
-2.03%
$ 1.03 million $ 880
Sep 4, 2025 $ 0.0₅499
-1.24%
$ 1.05 million $ 1,503
Sep 3, 2025 $ 0.0₅504
+0.04%
$ 1.06 million $ 1,439
Sep 2, 2025 $ 0.0₅502
-3.64%
$ 1.06 million $ 2,463
Sep 1, 2025 $ 0.0₅52
+0.02%
$ 1.09 million $ 844
Aug 31, 2025 $ 0.0₅534
+4.19%
$ 1.12 million $ 2,391
Aug 30, 2025 $ 0.0₅556
+11.11%
$ 1.15 million $ 416