TRUMP COIN Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇53
+10.69%
$-- $14
Aug 10 $0.0₇495
+8.27%
$-- $29
Aug 3 $0.0₇487
--%
$10,222 $9
Jul 27 $0.0₇475
-5.21%
$-- $1
Jul 20 $0.0₇473
-8.18%
$-- $4
Jul 13 $0.0₇508
-3.18%
$10,673 $23
Jul 6 $0.0₇838
+59.79%
$-- $1
Jun 29 $0.0₇531
-1.05%
$-- $7
Jun 22 $0.0₇511
-12.17%
$-- $2
Jun 15 $0.0₇573
-6.19%
$-- $40
Jun 8 $0.0₇655
+12.46%
$13,115 $42
Jun 1 $0.0₇608
-14.46%
$-- $17
May 25 $0.0₇685
+0.26%
$-- $26
May 18 $0.0₇703
-28.40%
$-- $242
May 11 $27,203.4
+37.97T%
$-- $67.38 billion
May 4 $0.0₇819
-3.10%
$-- $5
Apr 27 $0.0₆103
+19.34%
$-- $0
Apr 20 $0.0₇834
+0.89%
$17,839 $17
Apr 13 $0.0₇861
+7.94%
$17,405 $1
Apr 6 $0.0₇73
+1.05%
$-- $0
Mar 30 $0.0₇831
+0.07%
$-- $0
Mar 23 $0.0₇782
+0.46%
$-- $4
Mar 16 $0.0₇778
+0.21%
$-- $2
Mar 9 $0.0₇806
+2.03%
$16,934 $2
Mar 2 $0.0₇809
-10.34%
$-- $3
Feb 23 $0.0₇887
-8.09%
$-- $4
Feb 16 $0.0₇946
+6.84%
$-- $0.1
Feb 2 $0.0₆1
-1.32%
$-- $8
Jan 26 $0.0₆121
+9.70%
$-- $2
Jan 19 $0.0₅151
+715.24%
$-- $25
Jan 12 $0.0₆128
-25.07%
$-- $64
Jan 5 $0.0₆113
-11.16%
$76,934 $29
Dec 29 $0.0₆137
-11.45%
$-- $3,865
Oct 6 $0.0₅282
-64.62%
$-- $65,722
Sep 29 $0.0₅572
-7.31%
$1.69 million $18,855
Sep 22 $0.0₅59
+9.11%
$1.29 million $10,616
Sep 15 $0.0₅521
-4.07%
$1.14 million $8,080
Sep 8 $0.0₅547
+11.33%
$1.14 million $7,134
Sep 1 $0.0₅497
-4.40%
$1.04 million $7,608
Aug 25 $0.0₅556
+7.86%
$1.12 million $21,688
Aug 18 $0.0₅541
-2.04%
$1.1 million $13,695
Aug 11 $0.0₅521
+3.79%
$1.09 million $9,074
Aug 4 $0.0₅504
-6.19%
$1.05 million $8,220
Jul 28 $0.0₅29
+630.13%
$1.12 million $6,485
Jul 21 $0.0₆424
+15.77%
$83,505 $4,491
Jul 14 $0.0₆482
-26.47%
$76,941 $25,588
Jul 7 $0.0₅374
-40.69%
$147,399 $20,701
Jun 30 $0.0₅721
+41.19%
$1.33 million $24,567
Jun 23 $0.0₅598
-26.73%
$1.1 million $6,422
Download