TRUMP COIN Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇834
+0.89%
$ 17,839 $ 17
Apr 13 $ 0.0₇861
+7.94%
$ 17,405 $ 1
Apr 6 $ 0.0₇73
+1.05%
$ -- $ 0
Mar 30 $ 0.0₇831
+0.07%
$ -- $ 0
Mar 23 $ 0.0₇782
+0.46%
$ -- $ 4
Mar 16 $ 0.0₇778
+0.21%
$ -- $ 2
Mar 9 $ 0.0₇806
+2.03%
$ 16,934 $ 2
Mar 2 $ 0.0₇809
-10.34%
$ -- $ 3
Feb 23 $ 0.0₇887
-8.09%
$ -- $ 4
Feb 16 $ 0.0₇946
+6.84%
$ -- $ 0.1
Feb 2 $ 0.0₆1
-1.32%
$ -- $ 8
Jan 26 $ 0.0₆121
+9.70%
$ -- $ 2
Jan 19 $ 0.0₅151
+715.24%
$ -- $ 25
Jan 12 $ 0.0₆128
-25.07%
$ -- $ 64
Jan 5 $ 0.0₆113
-11.16%
$ 76,934 $ 29
Dec 29 $ 0.0₆137
-11.45%
$ -- $ 3,865
Oct 6 $ 0.0₅282
-64.62%
$ -- $ 65,722
Sep 29 $ 0.0₅572
-7.31%
$ 1.69 million $ 18,855
Sep 22 $ 0.0₅59
+9.11%
$ 1.29 million $ 10,616
Sep 15 $ 0.0₅521
-4.07%
$ 1.14 million $ 8,080
Sep 8 $ 0.0₅547
+11.33%
$ 1.14 million $ 7,134
Sep 1 $ 0.0₅497
-4.40%
$ 1.04 million $ 7,608
Aug 25 $ 0.0₅556
+7.86%
$ 1.12 million $ 21,688
Aug 18 $ 0.0₅541
-2.04%
$ 1.1 million $ 13,695
Aug 11 $ 0.0₅521
+3.79%
$ 1.09 million $ 9,074
Aug 4 $ 0.0₅504
-6.19%
$ 1.05 million $ 8,220
Jul 28 $ 0.0₅29
+630.13%
$ 1.12 million $ 6,485
Jul 21 $ 0.0₆424
+15.77%
$ 83,505 $ 4,491
Jul 14 $ 0.0₆482
-26.47%
$ 76,941 $ 25,588
Jul 7 $ 0.0₅374
-40.69%
$ 147,399 $ 20,701
Jun 30 $ 0.0₅721
+41.19%
$ 1.33 million $ 24,567
Jun 23 $ 0.0₅598
-26.73%
$ 1.1 million $ 6,422
Download