TRUMP COIN Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0₇658
+0.00%
$ 13,827 $ 8
May 31, 9 AM $ 0.0₇676
+1.75%
$ 14,186 $ 7
May 31, 8 AM $ 0.0₇665
+1.88%
$ 13,955 $ 7
May 31, 6 AM $ 0.0₇669
+0.00%
$ 14,054 $ 4
May 31, 5 AM $ 0.0₇67
-3.01%
$ 14,065 $ 4
May 31, 4 AM $ 0.0₇678
-1.09%
$ 14,244 $ 3
May 30, 11 PM $ 0.0₇685
+0.00%
$ 14,377 $ 3
May 30, 8 PM $ 0.0₇686
+0.00%
$ 14,399 $ 2
May 30, 2 PM $ 0.0₇67
+0.00%
$ 14,064 $ 1
May 30, 1 PM $ 0.0₇664
+0.00%
$ 13,934 $ 1
May 30, 11 AM $ 0.0₇668
+0.00%
$ 14,037 $ 1
May 30, 2 AM $ 0.0₇67
+0.00%
$ 14,078 $ 0
May 29, 4 PM $ 0.0₇665
+0.00%
$ 13,969 $ 0
May 29, 2 AM $ 0.0₇671
+0.00%
$ 14,095 $ 5
May 29, 1 AM $ 0.0₇671
+1.30%
$ 14,096 $ 4
May 28, 12 PM $ 0.0₇661
+0.00%
$ 13,875 $ 5
May 28, 11 AM $ 0.0₇662
+1.95%
$ 13,899 $ 6
May 28, 9 AM $ 0.0₇632
+2.58%
$ 13,267 $ 5
May 28, 7 AM $ 0.0₇624
-4.18%
$ 13,107 $ 3
May 28, 4 AM $ 0.0₇62
+0.00%
$ 13,022 $ 3
May 28, 3 AM $ 0.0₇634
+0.00%
$ 13,309 $ 2
May 27, 12 PM $ 0.0₇651
-0.21%
$ 13,677 $ 10
May 27, 11 AM $ 0.0₇65
+0.00%
$ 13,654 $ 10
May 27, 9 AM $ 0.0₇682
+0.00%
$ 14,312 $ 9
May 27, 3 AM $ 0.0₇675
+1.18%
$ 14,178 $ 19
May 27, 2 AM $ 0.0₇701
+0.00%
$ 14,728 $ 20
May 27, 1 AM $ 0.0₇698
+0.62%
$ 14,665 $ 19
May 27, 12 AM $ 0.0₇694
-2.22%
$ 14,584 $ 16
May 26, 8 PM $ 0.0₇683
-0.56%
$ 14,343 $ 13
May 26, 2 PM $ 0.0₇758
-6.53%
$ 15,917 $ 6
May 26, 11 AM $ 0.0₇781
+28.96%
$ 16,410 $ 11
May 26, 8 AM $ 0.0₇818
+0.00%
$ 17,183 $ 9
May 26, 6 AM $ 0.0₇657
+0.00%
$ 13,797 $ 9
May 26, 5 AM $ 0.0₇657
-1.43%
$ 13,805 $ 9
May 26, 4 AM $ 0.0₇669
-1.09%
$ 14,043 $ 4
May 26, 3 AM $ 0.0₇677
-3.96%
$ 14,209 $ 2
May 25, 8 AM $ 0.0₇704
+0.00%
$ 14,786 $ 5
May 25, 4 AM $ 0.0₇683
+0.00%
$ 14,340 $ 6
May 24, 4 PM $ 0.0₇696
+0.00%
$ 14,611 $ 6
May 24, 10 AM $ 0.0₇699
+0.00%
$ 14,685 $ 8
May 24, 9 AM $ 0.0₇755
+4.16%
$ 15,851 $ 6
May 24, 8 AM $ 0.0₇701
-0.11%
$ 14,726 $ 4
May 24, 2 AM $ 0.0₇71
+0.00%
$ 14,910 $ 6
May 23, 1 PM $ 0.0₇703
+0.00%
$ 14,756 $ 102
May 23, 7 AM $ 0.0₇722
+0.00%
$ 15,165 $ 118
May 23, 6 AM $ 0.0₇708
+0.00%
$ 14,864 $ 118
May 23, 5 AM $ 0.0₇707
+0.00%
$ 14,844 $ 118
May 23, 4 AM $ 0.0₇709
-0.35%
$ 14,890 $ 116
May 23, 2 AM $ 0.0₇737
+0.13%
$ 15,472 $ 117
May 23, 1 AM $ 0.0₇738
-16.20%
$ 15,506 $ 114