TRUMP COIN Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₇906
-0.72%
$ 19,031 $ 1
Mar 14, 6 PM $ 0.0₇775
+0.00%
$ 16,270 $ 0
Mar 14, 3 AM $ 0.0₇748
+0.00%
$ 15,717 $ 0
Mar 13, 2 AM $ 0.0₇825
+0.00%
$ 17,325 $ 0
Mar 13, 1 AM $ 0.0₇824
+0.00%
$ 17,310 $ 0
Mar 12, 10 PM $ 0.0₇792
+0.00%
$ 16,624 $ 0
Mar 12, 6 PM $ 0.0₇82
+0.00%
$ 17,213 $ 0
Mar 11, 10 AM $ 0.0₇79
+0.00%
$ 16,598 $ 0.1
Mar 7, 11 PM $ 0.0₇809
+6.34%
$ 16,983 $ 0.1
Mar 6, 6 AM $ 0.0₇949
-8.39%
$ 19,924 $ 0
Mar 6, 3 AM $ 0.0₆104
+22.98%
$ 21,748 $ 0.1
Mar 4, 5 PM $ 0.0₇863
+5.47%
$ 18,130 $ 0
Mar 4, 12 PM $ 0.0₇838
-0.06%
$ 17,600 $ 0
Mar 3, 12 AM $ 0.0₇86
-4.60%
$ 18,070 $ 2
Feb 24, 10 PM $ 0.0₇887
-0.05%
$ 18,627 $ 4
Feb 24, 6 AM $ 0.0₇965
+0.00%
$ 20,268 $ 4
Feb 21, 11 AM $ 0.0₇946
+0.00%
$ 19,857 $ 0
Feb 20, 4 PM $ 0.0₇885
+0.00%
$ 18,585 $ 0.1
Feb 7, 6 AM $ 0.0₆1
-1.14%
$ 21,039 $ 6
Feb 6, 7 PM $ 0.0₆103
+0.29%
$ 21,699 $ 2
Feb 6, 6 PM $ 0.0₆103
-0.25%
$ 21,680 $ 1
Feb 6, 4 AM $ 0.0₇973
-2.07%
$ 20,431 $ 0
Feb 6, 3 AM $ 0.0₇962
-3.20%
$ 20,204 $ 1
Feb 6, 2 AM $ 0.0₇994
+0.00%
$ 20,872 $ 0
Feb 5, 11 PM $ 0.0₇938
+4.72%
$ 19,691 $ 0
Feb 5, 7 PM $ 0.0₇929
+0.00%
$ 19,510 $ 0
Feb 5, 8 AM $ 0.0₇942
+0.00%
$ 19,774 $ 0.1
Feb 4, 5 AM $ 0.0₇965
-4.59%
$ 20,271 $ 0
Feb 4, 4 AM $ 0.0₆1
-1.15%
$ 21,076 $ 0
Jan 26, 1 PM $ 0.0₆121
+7.18%
$ 25,501 $ 2
Jan 26, 12 PM $ 0.0₆115
+7.33%
$ 24,213 $ 0.1
Jan 26, 5 AM $ 0.0₆111
+0.00%
$ 23,246 $ 0
Jan 25, 4 AM $ 0.0₅133
+0.00%
$ 279,574 $ 3
Jan 24, 11 PM $ 0.0₅151
+0.00%
$ 316,336 $ 0
Jan 23, 6 AM $ 0.0₆559
+4.22%
$ 117,316 $ 23
Jan 23, 5 AM $ 0.0₆114
+0.00%
$ 23,956 $ 15
Jan 23, 12 AM $ 0.0₆545
-59.10%
$ 114,387 $ 29
Jan 22, 10 PM $ 0.0₆11
+0.00%
$ 23,033 $ 2
Jan 22, 9 PM $ 0.0₆107
-1.10%
$ 22,567 $ 1
Jan 22, 4 AM $ 0.0₆108
+0.00%
$ 22,717 $ 5
Jan 22, 3 AM $ 0.0₆111
+0.00%
$ -- $ 4
Jan 22, 1 AM $ 0.0₆11
+0.00%
$ 23,180 $ 2
Jan 19, 6 PM $ 0.0₆115
-37.68%
$ 24,183 $ 0
Jan 18, 6 AM $ 0.0₅178
+0.00%
$ 373,002 $ 1
Jan 17, 1 AM $ 0.0₆128
+0.00%
$ 26,844 $ 5
Jan 16, 6 PM $ 0.0₆116
+0.00%
$ 24,446 $ 3
Jan 15, 1 PM $ 0.0₆116
+0.00%
$ 24,333 $ 2
Jan 15, 10 AM $ 0.0₆116
+0.33%
$ 24,333 $ 1
Jan 14, 10 PM $ 0.0₆131
+3.04%
$ 27,505 $ 4
Jan 14, 6 PM $ 0.0₆13
-3.50%
$ 27,210 $ 3