TRUMP COIN Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.0₇46
+0.00%
$9,666 $46
Aug 10, 10 PM $0.0₇473
+0.00%
$9,927 $31
Aug 10, 1 PM $0.0₇46
+4.82%
$9,664 $36
Aug 10, 11 AM $0.0₇482
+1.17%
$10,118 $4
Aug 10, 10 AM $0.0₇484
+1.86%
$10,166 $1
Aug 10, 8 AM $0.0₇458
+0.00%
$9,608 $1
Aug 9, 10 PM $0.0₇487
+2.29%
$10,222 $2
Aug 9, 5 PM $0.0₇47
+0.00%
$9,873 $1
Aug 9, 6 AM $0.0₇485
+0.00%
$10,186 $0
Aug 8, 2 PM $0.0₇795
+0.00%
$16,689 $1
Aug 8, 5 AM $0.0₇482
+0.00%
$10,130 $2
Aug 8, 2 AM $0.0₇488
+0.00%
$10,240 $2
Aug 7, 6 PM $0.0₇584
+0.00%
$12,257 $3
Aug 7, 3 PM $0.0₇491
+0.00%
$10,320 $3
Aug 7, 10 AM $0.0₇5
-1.40%
$10,494 $2
Aug 7, 7 AM $0.0₇499
+0.00%
$10,485 $1
Aug 7, 2 AM $0.0₇572
+13.90%
$12,005 $1
Aug 7, 12 AM $0.0₇504
-0.17%
$10,574 $1
Aug 6, 9 PM $0.0₇484
+0.00%
$10,172 $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 2, 8 AM $0.0₇475
+0.00%
$9,972 $0
Jul 31, 6 PM $0.0₇48
+0.00%
$10,072 $2
Jul 31, 2 PM $0.0₇477
+0.00%
$10,019 $1
Jul 30, 8 AM $0.0₇488
+0.00%
$10,242 $0
Jul 29, 11 AM $0.0₇491
+0.00%
$10,321 $0
Jul 29, 9 AM $0.0₇493
+0.00%
$10,359 $0
Jul 28, 7 PM $0.0₇495
+0.00%
$10,387 $0
Jul 28, 11 AM $0.0₇493
-0.91%
$10,356 $0
Jul 28, 3 AM $0.0₇499
+0.00%
$10,482 $0
Jul 27, 2 PM $0.0₇501
+0.00%
$10,520 $0
Jul 26, 1 PM $0.0₇473
+0.00%
$9,931 $1
Jul 26, 3 AM $0.0₇504
+0.00%
$10,581 $0
Jul 25, 5 PM $0.0₇49
+0.00%
$10,298 $0
Jul 24, 11 PM $0.0₇492
+0.00%
$-- $1
Jul 24, 10 AM $0.0₇492
+0.00%
$10,332 $0
Jul 24, 7 AM $0.0₇5
+0.00%
$10,509 $1
Jul 24, 3 AM $0.0₇498
+0.00%
$10,463 $1
Jul 24, 2 AM $0.0₇501
+0.00%
$10,520 $1
Jul 23, 9 PM $0.0₇503
+0.00%
$10,566 $1
Jul 23, 7 AM $0.0₇494
+0.00%
$10,371 $0
Jul 21, 8 AM $0.0₇501
-0.13%
$10,526 $1
Jul 21, 3 AM $0.0₇508
+0.00%
$10,665 $1
Jul 20, 10 PM $0.0₇512
+0.00%
$10,753 $2
Jul 20, 5 PM $0.0₇51
+0.00%
$10,705 $2
Jul 20, 4 PM $0.0₇516
+0.00%
$10,830 $1
Jul 20, 8 AM $0.0₇506
+0.00%
$10,618 $10
Jul 20, 4 AM $0.0₇509
+0.00%
$-- $17
Jul 20, 3 AM $0.0₇522
+1.32%
$10,959 $9
Jul 19, 6 PM $0.0₇508
-3.52%
$10,673 $23
Jul 19, 4 PM $0.0₇516
+0.50%
$10,836 $22