TRUMP COIN Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₆132
+1.80%
$ 27,261 $ 3
Jan 14, 8 AM $ 0.0₆118
+0.21%
$ 24,742 $ 2
Jan 14, 2 AM $ 0.0₆128
+0.00%
$ 26,954 $ 1
Jan 13, 8 AM $ 0.0₆129
+0.00%
$ 27,008 $ 25
Jan 13, 3 AM $ 0.0₆124
+0.00%
$ 26,090 $ 27
Jan 12, 3 PM $ 0.0₆128
-2.08%
$ 26,812 $ 27
Jan 12, 12 PM $ 0.0₆124
+3.99%
$ 25,972 $ 22
Jan 12, 6 AM $ 0.0₆127
+0.00%
$ 26,741 $ 24
Jan 12, 1 AM $ 0.0₆136
-1.45%
$ 28,586 $ 25
Jan 12, 12 AM $ 0.0₆176
+3.10%
$ 36,936 $ 32
Jan 11, 11 PM $ 0.0₆366
-19.28%
$ 76,934 $ 67
Jan 11, 10 PM $ 0.0₆119
+0.00%
$ 25,041 $ 87
Jan 11, 1 AM $ 0.0₆116
+8.49%
$ 24,386 $ 21
Jan 10, 4 PM $ 0.0₆113
-0.05%
$ 23,641 $ 20
Jan 10, 2 PM $ 0.0₆109
+0.00%
$ 22,953 $ 20
Jan 10, 1 PM $ 0.0₆116
-0.42%
$ 24,313 $ 20
Jan 10, 12 PM $ 0.0₆116
-0.19%
$ 24,405 $ 10
Jan 10, 10 AM $ 0.0₆119
+0.00%
$ 24,926 $ 9
Jan 10, 9 AM $ 0.0₆12
+0.00%
$ 25,161 $ 8
Jan 10, 6 AM $ 0.0₆12
+10.35%
$ 25,213 $ 7
Jan 10, 5 AM $ 0.0₆111
+0.00%
$ 23,312 $ 7
Jan 10, 3 AM $ 0.0₆12
-1.94%
$ 25,096 $ 5
Jan 8, 5 PM $ 0.0₆119
+0.00%
$ 25,069 $ 1
Jan 7, 6 PM $ 0.0₆122
+0.00%
$ 25,724 $ 0.1
Jan 6, 4 AM $ 0.0₆11
+1.55%
$ 23,074 $ 8
Jan 6, 2 AM $ 0.0₆136
+1.61%
$ 28,487 $ 7
Jan 6, 1 AM $ 0.0₆134
+0.00%
$ 28,186 $ 6
Jan 6, 12 AM $ 0.0₆135
+6.43%
$ 28,321 $ 6
Jan 3, 10 AM $ 0.0₆137
+0.00%
$ 28,691 $ 3
Dec 31, 5 PM $ 0.0₆128
+0.00%
$ 26,837 $ 2,929
Dec 31, 10 AM $ 0.0₅305
-0.98%
$ 639,823 $ 2,507
Dec 30, 7 AM $ 0.0₅141
+0.00%
$ 296,106 $ 816
Dec 30, 2 AM $ 0.0₅102
+0.00%
$ 215,201 $ 1,227
Dec 29, 12 PM $ 0.0₆14
+0.00%
$ 29,302 $ 116
Dec 29, 3 AM $ 0.0₆154
+0.00%
$ 32,402 $ 119
Dec 28, 11 AM $ 0.0₆16
+0.00%
$ -- $ 136
Dec 28, 10 AM $ 0.0₆178
-8.13%
$ 37,387 $ 140
Dec 28, 9 AM $ 0.0₆273
+0.00%
$ 57,284 $ 113
Dec 28, 7 AM $ 0.0₆15
-16.40%
$ 31,494 $ 117
Dec 28, 6 AM $ 0.0₆177
+6.58%
$ 37,247 $ 121
Dec 28, 5 AM $ 0.0₆159
-5.47%
$ 33,452 $ 112
Dec 28, 4 AM $ 0.0₆166
+0.00%
$ 34,960 $ 113
Dec 28, 2 AM $ 0.0₆171
-12.33%
$ 36,012 $ 113
Dec 28, 1 AM $ 0.0₆193
-1.67%
$ 40,446 $ 112
Oct 9, 3 AM $ 0.0₅282
+0.39%
$ 589,080 $ 1,996
Oct 7, 2 AM $ 0.0₅397
-2.53%
$ 833,250 $ 2,566
Oct 6, 11 AM $ 0.0₅731
-0.77%
$ 1.54 million $ 61,160
Oct 6, 10 AM $ 0.0₅731
+1.15%
$ 1.53 million $ 66,496
Oct 6, 9 AM $ 0.0₅759
-1.28%
$ 1.59 million $ 73,059
Oct 6, 8 AM $ 0.0₅712
+3.37%
$ 1.5 million $ 91,383