TRUMP COIN Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.0₇517
+3.24%
$10,862 $21
Jul 19, 5 AM $0.0₇499
+0.00%
$10,480 $1
Jul 19, 4 AM $0.0₇498
+0.00%
$10,466 $1
Jul 19, 3 AM $0.0₇502
+0.00%
$10,543 $0
Jul 17, 9 PM $0.0₇487
-0.58%
$10,237 $20
Jul 16, 4 AM $0.0₇516
-0.11%
$10,830 $0
Jul 15, 10 PM $0.0₇516
+0.00%
$10,829 $0
Jul 15, 8 AM $0.0₇517
+0.85%
$10,855 $0
Jul 15, 12 AM $0.0₇519
+0.66%
$10,903 $0
Jul 14, 3 PM $0.0₇513
+0.00%
$10,767 $0
Jul 14, 2 PM $0.0₇509
+0.00%
$10,698 $0
Jul 13, 6 PM $0.0₇505
+0.00%
$10,614 $2
Jul 13, 5 PM $0.0₇506
-0.34%
$10,630 $1
Jul 13, 3 PM $0.0₇506
-0.45%
$10,634 $2
Jul 13, 11 AM $0.0₇51
+0.00%
$10,711 $2
Jul 13, 10 AM $0.0₇513
+1.40%
$10,779 $1
Jul 13, 8 AM $0.0₇536
+0.00%
$11,255 $0
Jul 13, 6 AM $0.0₇524
+0.00%
$11,008 $1
Jul 13, 5 AM $0.0₇526
-1.17%
$11,041 $1
Jul 13, 2 AM $0.0₇525
+0.00%
$11,023 $0
Jul 12, 5 PM $0.0₇838
+0.00%
$17,591 $0
Jul 12, 6 AM $0.0₇516
+0.00%
$10,826 $0
Jul 12, 3 AM $0.0₇851
+0.00%
$17,876 $0
Jul 11, 8 PM $0.0₇531
+0.00%
$11,160 $0.1
Jul 11, 7 PM $0.0₇533
+0.00%
$11,201 $0.1
Jul 11, 2 PM $0.0₇532
+0.00%
$11,173 $0
Jul 10, 3 PM $0.0₇523
+0.00%
$10,974 $0
Jul 10, 10 AM $0.0₇521
+0.00%
$10,946 $0
Jul 9, 3 PM $0.0₇521
+0.23%
$10,935 $0
Jul 9, 10 AM $0.0₇522
+0.00%
$10,955 $0
Jul 9, 2 AM $0.0₇52
+0.00%
$10,923 $0
Jul 9, 12 AM $0.0₇524
+0.00%
$11,005 $0
Jul 8, 9 PM $0.0₇525
+0.00%
$11,033 $0
Jul 8, 6 PM $0.0₇526
+0.00%
$11,041 $0
Jul 8, 4 PM $0.0₇526
+0.00%
$11,051 $0
Jul 8, 6 AM $0.0₇528
+0.11%
$11,088 $0
Jul 7, 1 PM $0.0₇521
+0.00%
$10,941 $0.1
Jul 7, 12 AM $0.0₇524
+0.00%
$11,009 $0
Jul 5, 9 AM $0.0₇531
-0.21%
$11,141 $7
Jul 5, 6 AM $0.0₇534
+0.06%
$11,224 $17
Jul 4, 9 AM $0.0₇532
-0.98%
$11,179 $14
Jul 4, 8 AM $0.0₇536
-1.69%
$11,256 $14
Jul 4, 4 AM $0.0₇537
+0.10%
$11,271 $0
Jun 26, 10 AM $0.0₇511
-1.90%
$10,728 $2
Jun 26, 4 AM $0.0₇519
+0.00%
$10,900 $1
Jun 25, 5 PM $0.0₇516
+0.00%
$10,843 $1
Jun 25, 4 AM $0.0₇53
-0.49%
$11,123 $1
Jun 23, 5 PM $0.0₇553
+0.00%
$11,607 $2
Jun 23, 4 PM $0.0₇553
+0.00%
$11,612 $1
Jun 23, 2 AM $0.0₇673
+0.00%
$14,131 $1