TRUMP COIN Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0₇844
-2.48%
$ 17,727 $ 14
May 22, 1 PM $ 0.0₇848
+0.00%
$ 17,807 $ 15
May 22, 8 AM $ 0.0₇928
+1.03%
$ 19,483 $ 14
May 22, 7 AM $ 0.0₇939
+2.02%
$ 19,714 $ 14
May 22, 2 AM $ 0.0₇872
+2.17%
$ 18,302 $ 17
May 22, 1 AM $ 0.0₇903
+1.34%
$ 18,954 $ 17
May 22, 12 AM $ 0.0₇891
+5.78%
$ 18,708 $ 16
May 21, 11 PM $ 0.0₇84
+0.69%
$ 17,644 $ 19
May 21, 7 PM $ 0.0₇812
-0.57%
$ 17,042 $ 41
May 21, 3 PM $ 0.0₇917
+0.00%
$ 19,254 $ 50
May 21, 2 PM $ 0.0₇81
-0.84%
$ 17,019 $ 50
May 21, 1 PM $ 0.0₇809
-2.62%
$ 16,995 $ 51
May 21, 7 AM $ 0.0₇763
-7.74%
$ 16,025 $ 52
May 21, 6 AM $ 0.0₇818
+3.72%
$ 17,178 $ 56
May 20, 11 PM $ 0.0₇747
+0.01%
$ 15,697 $ 48
May 20, 10 PM $ 0.0₇761
+0.16%
$ 15,986 $ 47
May 20, 9 PM $ 0.0₇771
-0.92%
$ 16,183 $ 40
May 20, 8 PM $ 0.0₇789
+3.37%
$ 16,563 $ 26
May 20, 7 PM $ 0.0₇807
-0.42%
$ 16,953 $ 27
May 20, 6 PM $ 0.0₇811
+1.99%
$ 17,023 $ 26
May 20, 5 PM $ 0.0₇795
+0.89%
$ 16,701 $ 26
May 20, 4 PM $ 0.0₇789
-1.70%
$ 16,570 $ 26
May 20, 3 PM $ 0.0₇769
+0.42%
$ 16,145 $ 16
May 20, 1 PM $ 0.0₇78
+1.88%
$ 16,373 $ 15
May 20, 12 PM $ 0.0₇771
+0.94%
$ 16,192 $ 15
May 20, 11 AM $ 0.0₇763
+0.00%
$ 16,017 $ 16
May 20, 7 AM $ 0.0₇762
+0.00%
$ 16,012 $ 17
May 20, 6 AM $ 0.0₇762
+0.86%
$ 16,010 $ 15
May 20, 5 AM $ 0.0₇746
+0.76%
$ 15,659 $ 6
May 20, 2 AM $ 0.0₇791
-3.26%
$ 16,609 $ 4
May 19, 8 PM $ 0.0₇805
+0.00%
$ 16,905 $ 2
May 19, 12 PM $ 0.0₇801
-3.97%
$ 16,824 $ 2
May 19, 11 AM $ 0.0₇855
+6.17%
$ 17,959 $ 1
May 19, 10 AM $ 0.0₇82
+0.00%
$ 17,213 $ 1
May 18, 6 PM $ 0.0₇806
+0.00%
$ 16,932 $ 4
May 18, 1 PM $ 0.0₇869
-2.20%
$ 18,244 $ 5
May 18, 11 AM $ 0.0₇849
+0.00%
$ 17,837 $ 1
May 18, 5 AM $ 0.0₇85
-1.95%
$ 17,847 $ 6
May 18, 4 AM $ 0.0₇863
+0.00%
$ 18,129 $ 8
May 18, 1 AM $ 0.0₇91
-7.25%
$ 19,115 $ 5
May 17, 4 PM $ 0.0₇834
+0.00%
$ 17,514 $ 10
May 17, 2 PM $ 0.0₇817
+4.52%
$ 17,152 $ 11
May 17, 8 AM $ 114,227.04
+0.00%
$ -- $ 2.29 trillion
May 17, 7 AM $ 93,133
+0.00%
$ 19.56 quadrillion $ 4.78 trillion
May 17, 4 AM $ 26,436.49
+0.00%
$ 5.55 quadrillion $ 2.2 trillion
May 17, 3 AM $ 25,586.28
-3.87%
$ 5.37 quadrillion $ 2.19 trillion
May 17, 1 AM $ 26,616.27
+0.00%
$ 5.59 quadrillion $ 2.14 trillion
May 16, 6 PM $ 27,203.4
+0.00%
$ 5.71 quadrillion $ 19.89 trillion
May 16, 2 PM $ 27,283.08
+0.00%
$ 5.73 quadrillion $ 31.2 trillion
May 16, 8 AM $ 0.0₅196
+1.09%
$ 412,458 $ 363