TRUMP COIN Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.0₆366
+242.27%
$76,934 $67
Jan 10, 2026 $0.0₆113
-7.62%
$-- $20
Jan 8, 2026 $0.0₆119
+0.00%
$-- $1
Jan 7, 2026 $0.0₆122
+0.00%
$25,724 $0.1
Jan 6, 2026 $0.0₆11
-13.29%
$-- $8
Jan 3, 2026 $0.0₆137
+0.00%
$-- $3
Dec 31, 2025 $0.0₆128
-95.85%
$-- $2,929
Dec 30, 2025 $0.0₅141
+37.60%
$-- $816
Dec 29, 2025 $0.0₆14
-9.57%
$-- $116
Dec 28, 2025 $0.0₆16
-18.24%
$-- $136
Oct 9, 2025 $0.0₅282
+0.39%
$-- $1,996
Oct 7, 2025 $0.0₅397
-2.53%
$-- $2,566
Oct 6, 2025 $0.0₅731
-8.17%
$-- $61,160
Oct 5, 2025 $0.0₅805
+32.07%
$1.69 million $57,141
Oct 4, 2025 $0.0₅572
+20.29%
$1.2 million $8,526
Oct 3, 2025 $0.0₅467
-25.34%
$954,006 $1,053
Oct 2, 2025 $0.0₅626
-0.37%
$1.32 million $1,985
Oct 1, 2025 $0.0₅628
+0.62%
$1.32 million $3,000
Sep 30, 2025 $0.0₅621
-0.33%
$1.31 million $1,130
Sep 29, 2025 $0.0₅623
+1.06%
$1.31 million $3,161
Sep 28, 2025 $0.0₅618
+4.77%
$1.29 million $3,082
Sep 27, 2025 $0.0₅59
+7.71%
$1.24 million $3,078
Sep 26, 2025 $0.0₅554
+1.75%
$1.16 million $1,438
Sep 25, 2025 $0.0₅541
-1.05%
$1.14 million $689
Sep 24, 2025 $0.0₅547
+0.68%
$1.15 million $2,930
Sep 23, 2025 $0.0₅543
+0.53%
$1.14 million $1,163
Sep 22, 2025 $0.0₅539
-0.41%
$1.13 million $1,317
Sep 21, 2025 $0.0₅55
+5.72%
$1.14 million $318
Sep 20, 2025 $0.0₅521
-0.60%
$1.09 million $403
Sep 19, 2025 $0.0₅524
+1.01%
$1.1 million $614
Sep 18, 2025 $0.0₅519
-1.18%
$1.09 million $1,573
Sep 17, 2025 $0.0₅526
-0.36%
$1.1 million $1,931
Sep 16, 2025 $0.0₅527
-0.52%
$1.11 million $357
Sep 15, 2025 $0.0₅53
-2.34%
$1.11 million $3,201
Sep 14, 2025 $0.0₅543
-0.96%
$1.14 million $722
Sep 13, 2025 $0.0₅547
-1.01%
$1.15 million $1,628
Sep 12, 2025 $0.0₅553
+1.25%
$1.16 million $64
Sep 11, 2025 $0.0₅547
-1.58%
$1.15 million $1,084
Sep 10, 2025 $0.0₅562
+7.15%
$1.18 million $1,159
Sep 9, 2025 $0.0₅524
+2.80%
$1.1 million $1,940
Sep 8, 2025 $0.0₅517
+5.18%
$1.09 million $1,259
Sep 7, 2025 $0.0₅495
-0.51%
$1.04 million $3,364
Sep 6, 2025 $0.0₅497
+1.71%
$1.04 million $478
Sep 5, 2025 $0.0₅489
-2.03%
$1.03 million $880
Sep 4, 2025 $0.0₅499
-1.24%
$1.05 million $1,503
Sep 3, 2025 $0.0₅504
+0.04%
$1.06 million $1,439
Sep 2, 2025 $0.0₅502
-3.64%
$1.06 million $2,463
Sep 1, 2025 $0.0₅52
+0.02%
$1.09 million $844
Aug 31, 2025 $0.0₅534
+4.19%
$1.12 million $2,391
Aug 30, 2025 $0.0₅556
+11.11%
$1.15 million $416