TRUMP COIN Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₅197
+6.03%
$ 412,714 $ 528
May 16, 12 AM $ 0.0₅184
-0.01%
$ 387,365 $ 383
May 15, 11 PM $ 0.0₅18
-0.65%
$ 378,616 $ 376
May 15, 10 PM $ 0.0₅179
-2.04%
$ 375,882 $ 307
May 15, 5 PM $ 0.0₅178
-1.02%
$ 374,613 $ 300
May 15, 4 PM $ 0.0₅174
+1.65%
$ 365,994 $ 298
May 15, 11 AM $ 0.0₅171
+0.00%
$ 360,054 $ 119
May 15, 5 AM $ 0.0₅171
-0.11%
$ 358,055 $ 122
May 15, 4 AM $ 0.0₅173
+0.00%
$ 363,176 $ 124
May 15, 3 AM $ 0.0₅172
+0.40%
$ 360,565 $ 123
May 14, 2 PM $ 0.0₇765
+0.00%
$ 16,059 $ 2
May 14, 1 PM $ 0.0₇765
+0.88%
$ 16,063 $ 2
May 14, 7 AM $ 0.0₇739
-0.02%
$ 15,518 $ 6
May 14, 4 AM $ 0.0₇685
-0.30%
$ 14,375 $ 5
May 14, 3 AM $ 0.0₇725
-0.70%
$ 15,232 $ 5
May 14, 2 AM $ 0.0₇744
-0.82%
$ 15,627 $ 5
May 13, 5 PM $ 0.0₇722
+0.00%
$ 15,170 $ 7
May 13, 2 PM $ 0.0₇648
-9.02%
$ 13,607 $ 9
May 13, 1 PM $ 0.0₇632
+0.00%
$ 13,273 $ 10
May 13, 12 PM $ 0.0₇635
-2.19%
$ 13,331 $ 8
May 13, 11 AM $ 0.0₇647
-0.24%
$ 13,582 $ 6
May 13, 10 AM $ 0.0₇648
-3.04%
$ 13,602 $ 5
May 13, 8 AM $ 0.0₇671
-0.49%
$ 14,091 $ 5
May 13, 4 AM $ 0.0₇747
+0.00%
$ 15,694 $ 6
May 13, 2 AM $ 0.0₇633
+0.00%
$ 13,286 $ 5
May 13, 1 AM $ 0.0₇687
-2.41%
$ 14,431 $ 5
May 13, 12 AM $ 0.0₇656
+0.74%
$ 13,779 $ 5
May 12, 10 PM $ 0.0₇674
+0.00%
$ 14,162 $ 4
May 12, 7 PM $ 0.0₇655
+0.00%
$ 13,759 $ 4
May 12, 4 PM $ 0.0₇658
+0.00%
$ 13,820 $ 4
May 12, 3 PM $ 0.0₇712
-7.31%
$ 14,957 $ 4
May 12, 7 AM $ 0.0₇682
+3.49%
$ 14,320 $ 1
May 12, 6 AM $ 0.0₇666
-14.16%
$ 13,982 $ 1
May 12, 5 AM $ 0.0₇775
+10.99%
$ 16,284 $ 1
May 12, 12 AM $ 0.0₇707
+0.00%
$ 14,849 $ 1
May 11, 10 PM $ 0.0₇728
+0.00%
$ 15,290 $ 1
May 11, 3 PM $ 0.0₇706
+0.00%
$ 14,833 $ 1
May 11, 1 AM $ 0.0₇714
-0.37%
$ 14,992 $ 6
May 10, 5 PM $ 0.0₇622
+0.00%
$ 13,070 $ 5
May 10, 1 PM $ 0.0₇62
+0.00%
$ 13,026 $ 5
May 10, 9 AM $ 0.0₇65
+0.00%
$ 13,641 $ 5
May 10, 2 AM $ 0.0₇774
+0.52%
$ 16,245 $ 6
May 9, 1 PM $ 0.0₇819
-0.38%
$ 17,209 $ 1
May 8, 9 PM $ 0.0₇807
+0.00%
$ 16,942 $ 6
May 8, 8 PM $ 0.0₇729
+0.00%
$ 15,309 $ 3
May 8, 2 PM $ 0.0₇758
+0.00%
$ 15,908 $ 7
May 8, 1 PM $ 0.0₇767
+0.00%
$ 16,101 $ 2
May 8, 5 AM $ 0.0₇806
-0.78%
$ 16,928 $ 8
May 8, 4 AM $ 0.0₇816
-3.90%
$ 17,127 $ 5
May 8, 1 AM $ 0.0₇833
+0.00%
$ 17,499 $ 2