TRUMP COIN Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.0₇674
+0.00%
$14,153 $1
Jun 22, 8 PM $0.0₇807
+0.00%
$16,943 $0
Jun 22, 12 PM $0.0₇546
+0.00%
$11,459 $1
Jun 22, 4 AM $0.0₇583
+0.00%
$12,253 $6
Jun 22, 3 AM $0.0₇582
+0.00%
$12,215 $6
Jun 21, 5 PM $0.0₇579
+0.00%
$12,153 $8
Jun 21, 4 PM $0.0₇588
+0.00%
$12,353 $8
Jun 21, 12 PM $0.0₇575
+0.00%
$12,078 $12
Jun 21, 11 AM $0.0₇574
-1.44%
$12,060 $11
Jun 21, 10 AM $0.0₇607
+4.01%
$12,747 $9
Jun 21, 9 AM $0.0₇594
+3.79%
$12,467 $8
Jun 21, 8 AM $0.0₇578
-2.30%
$12,141 $8
Jun 21, 7 AM $0.0₇571
-1.33%
$12,000 $8
Jun 21, 5 AM $0.0₇591
+3.07%
$12,405 $8
Jun 21, 4 AM $0.0₇577
-4.61%
$12,125 $6
Jun 21, 12 AM $0.0₇58
+0.00%
$12,181 $6
Jun 20, 11 PM $0.0₇573
+1.30%
$12,029 $6
Jun 20, 10 PM $0.0₇585
+0.00%
$12,287 $6
Jun 20, 3 PM $0.0₇592
+0.00%
$12,441 $4
Jun 20, 2 PM $0.0₇574
+1.77%
$12,057 $4
Jun 20, 1 PM $0.0₇564
+0.00%
$11,851 $4
Jun 20, 7 AM $0.0₇56
-1.11%
$11,755 $33
Jun 20, 4 AM $0.0₇583
-1.13%
$12,234 $41
Jun 20, 2 AM $0.0₇568
+0.00%
$11,921 $39
Jun 19, 2 PM $0.0₇584
+0.92%
$12,259 $24
Jun 19, 10 AM $0.0₇574
+1.09%
$12,061 $23
Jun 19, 12 AM $0.0₇608
+4.40%
$12,766 $13
Jun 18, 11 PM $0.0₇601
+0.20%
$12,611 $12
Jun 18, 7 PM $0.0₇613
+0.03%
$12,878 $1
Jun 18, 2 PM $0.0₇6
+0.00%
$12,591 $1
Jun 17, 2 PM $0.0₇94
+55.36%
$19,735 $2
Jun 17, 6 AM $0.0₇64
+0.00%
$13,447 $1
Jun 15, 1 AM $0.0₇625
+0.00%
$13,116 $1
Jun 15, 12 AM $0.0₇617
+1.11%
$12,966 $1
Jun 14, 11 PM $0.0₇625
+0.00%
$13,115 $0
Jun 13, 6 PM $0.0₇655
+0.00%
$13,750 $28
Jun 13, 5 PM $0.0₇65
+4.68%
$13,643 $24
Jun 13, 4 PM $0.0₇615
-0.89%
$12,920 $1
Jun 13, 6 AM $0.0₇597
+0.00%
$-- $4
Jun 12, 2 PM $0.0₇583
-1.83%
$12,237 $4
Jun 12, 1 PM $0.0₇593
+3.31%
$12,455 $2
Jun 12, 10 AM $0.0₇589
-3.84%
$12,369 $0
Jun 12, 5 AM $0.0₇617
+0.38%
$12,955 $0
Jun 12, 4 AM $0.0₇611
+0.39%
$12,828 $0
Jun 11, 5 AM $0.0₇605
+0.00%
$12,711 $0
Jun 10, 11 PM $0.0₇606
+0.00%
$12,721 $0
Jun 10, 4 PM $0.0₇597
+0.00%
$12,529 $0
Jun 10, 6 AM $0.0₇586
+0.00%
$12,300 $6
Jun 10, 5 AM $0.0₇603
+0.00%
$12,658 $6
Jun 10, 12 AM $0.0₇602
+1.24%
$12,639 $8