TRUMP COIN Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0₅702
-0.71%
$ 1.47 million $ 87,202
Oct 6, 6 AM $ 0.0₅688
+0.97%
$ 1.44 million $ 90,524
Oct 6, 5 AM $ 0.0₅707
-1.48%
$ 1.48 million $ 93,709
Oct 6, 4 AM $ 0.0₅725
-0.01%
$ 1.52 million $ 93,723
Oct 6, 3 AM $ 0.0₅631
-17.87%
$ 1.33 million $ 95,827
Oct 6, 2 AM $ 0.0₅763
+0.07%
$ 1.6 million $ 71,559
Oct 6, 1 AM $ 0.0₅798
+0.17%
$ 1.68 million $ 68,598
Oct 6, 12 AM $ 0.0₅769
-3.45%
$ 1.61 million $ 58,057
Oct 5, 11 PM $ 0.0₅805
+8.23%
$ 1.69 million $ 57,141
Oct 5, 10 PM $ 0.0₅747
+1.59%
$ 1.57 million $ 59,904
Oct 5, 9 PM $ 0.0₅728
+1.76%
$ 1.53 million $ 62,718
Oct 5, 8 PM $ 0.0₅724
-2.02%
$ 1.52 million $ 61,543
Oct 5, 7 PM $ 0.0₅74
+4.28%
$ 1.55 million $ 61,752
Oct 5, 6 PM $ 0.0₅721
-0.51%
$ 1.51 million $ 60,651
Oct 5, 5 PM $ 0.0₅719
+1.55%
$ 1.51 million $ 60,962
Oct 5, 4 PM $ 0.0₅7
+1.38%
$ 1.47 million $ 60,921
Oct 5, 3 PM $ 0.0₅704
+3.36%
$ 1.48 million $ 59,445
Oct 5, 2 PM $ 0.0₅724
+9.52%
$ 1.52 million $ 59,827
Oct 5, 1 PM $ 0.0₅652
-1.62%
$ 1.37 million $ 59,228
Oct 5, 12 PM $ 0.0₅661
-2.31%
$ 1.39 million $ 57,364
Oct 5, 11 AM $ 0.0₅751
-5.57%
$ 1.58 million $ 45,542
Oct 5, 10 AM $ 0.0₅725
+5.90%
$ 1.52 million $ 38,484
Oct 5, 9 AM $ 0.0₅745
+7.35%
$ 1.56 million $ 32,273
Oct 5, 8 AM $ 0.0₅759
+7.58%
$ 1.59 million $ 21,175
Oct 5, 7 AM $ 0.0₅656
+1.73%
$ 1.38 million $ 20,094
Oct 5, 6 AM $ 0.0₅677
+12.22%
$ 1.42 million $ 16,485
Oct 5, 5 AM $ 0.0₅595
-0.09%
$ 1.25 million $ 8,471
Oct 5, 4 AM $ 0.0₅595
+0.35%
$ 1.25 million $ 7,906
Oct 5, 3 AM $ 0.0₅594
-0.27%
$ 1.25 million $ 7,950
Oct 5, 2 AM $ 0.0₅597
-0.05%
$ 1.25 million $ 8,571
Oct 5, 1 AM $ 0.0₅594
+0.08%
$ 1.25 million $ 8,610
Oct 5, 12 AM $ 0.0₅602
-1.26%
$ 1.26 million $ 8,217
Oct 4, 11 PM $ 0.0₅572
+2.85%
$ 1.2 million $ 8,526
Oct 4, 10 PM $ 0.0₅559
+4.40%
$ 1.17 million $ 4,869
Oct 4, 9 PM $ 0.0₅538
-0.24%
$ 1.13 million $ 3,153
Oct 4, 8 PM $ 0.0₅536
+0.75%
$ 1.12 million $ 3,238
Oct 4, 7 PM $ 0.0₅531
+0.18%
$ 1.12 million $ 2,972
Oct 4, 6 PM $ 0.0₅544
-0.76%
$ 1.14 million $ 2,886
Oct 4, 5 PM $ 0.0₅55
-0.59%
$ 1.15 million $ 4,081
Oct 4, 4 PM $ 0.0₅553
-0.01%
$ 1.16 million $ 3,926
Oct 4, 3 PM $ 0.0₅553
+0.31%
$ 1.16 million $ 3,926
Oct 4, 2 PM $ 0.0₅551
-0.01%
$ 1.16 million $ 3,597
Oct 4, 1 PM $ 0.0₅552
-0.04%
$ 1.16 million $ 3,597
Oct 4, 12 PM $ 0.0₅551
+0.03%
$ 1.16 million $ 3,601
Oct 4, 11 AM $ 0.0₅552
+0.01%
$ 1.16 million $ 3,595
Oct 4, 10 AM $ 0.0₅55
+0.11%
$ 1.15 million $ 3,599
Oct 4, 9 AM $ 0.0₅547
+0.27%
$ 1.15 million $ 3,495
Oct 4, 8 AM $ 0.0₅546
-0.08%
$ 1.15 million $ 3,475
Oct 4, 7 AM $ 0.0₅553
-0.56%
$ 1.16 million $ 3,482
Oct 4, 6 AM $ 0.0₅529
+1.67%
$ 1.11 million $ 3,547