TRUMP COIN Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.0₇603
+0.00%
$12,669 $8
Jun 9, 7 AM $0.0₇582
+0.00%
$12,227 $6
Jun 7, 11 AM $0.0₇607
+0.00%
$12,752 $1
Jun 6, 4 PM $0.0₇608
+0.00%
$12,764 $12
Jun 6, 3 PM $0.0₇605
-0.54%
$12,715 $13
Jun 6, 2 PM $0.0₇599
+0.00%
$12,577 $13
Jun 6, 11 AM $0.0₇598
+0.00%
$12,561 $15
Jun 6, 10 AM $0.0₇607
+0.00%
$12,751 $15
Jun 6, 9 AM $0.0₇608
+3.35%
$12,758 $13
Jun 6, 1 AM $0.0₇592
+0.00%
$12,434 $14
Jun 5, 9 PM $0.0₇577
-0.62%
$12,110 $13
Jun 5, 5 PM $0.0₇609
+4.08%
$12,787 $11
Jun 5, 2 PM $0.0₇621
+1.22%
$13,041 $6
Jun 5, 12 AM $0.0₇612
+1.70%
$12,857 $2
Jun 4, 3 PM $0.0₇604
+0.00%
$12,684 $2
Jun 4, 12 PM $0.0₇606
-0.09%
$12,732 $2
Jun 4, 11 AM $0.0₇61
-2.97%
$12,815 $2
Jun 3, 8 AM $0.0₇704
+0.00%
$14,781 $1
Jun 2, 9 AM $0.0₇662
+0.00%
$13,894 $2
Jun 2, 3 AM $0.0₇671
+0.00%
$14,097 $3
Jun 2, 1 AM $0.0₇676
+0.00%
$14,201 $5
Jun 1, 10 PM $0.0₇675
+0.07%
$14,173 $5
Jun 1, 9 PM $0.0₇651
+0.07%
$13,679 $5
Jun 1, 8 PM $0.0₇678
+0.00%
$14,242 $5
Jun 1, 12 PM $0.0₇658
-0.64%
$13,821 $10
Jun 1, 11 AM $0.0₇684
-0.36%
$14,354 $10
Jun 1, 10 AM $0.0₇668
+0.42%
$14,027 $10
Jun 1, 9 AM $0.0₇678
+0.00%
$14,231 $10
Jun 1, 8 AM $0.0₇673
+0.00%
$14,138 $11
Jun 1, 5 AM $0.0₇689
+0.00%
$14,463 $10
Jun 1, 3 AM $0.0₇703
-1.11%
$14,767 $10
Jun 1, 2 AM $0.0₇711
+0.00%
$14,922 $8
May 31, 3 PM $0.0₇658
+0.00%
$13,827 $8
May 31, 9 AM $0.0₇676
+1.75%
$14,186 $7
May 31, 8 AM $0.0₇665
+1.88%
$13,955 $7
May 31, 6 AM $0.0₇669
+0.00%
$14,054 $4
May 31, 5 AM $0.0₇67
-3.01%
$14,065 $4
May 31, 4 AM $0.0₇678
-1.09%
$14,244 $3
May 30, 11 PM $0.0₇685
+0.00%
$14,377 $3
May 30, 8 PM $0.0₇686
+0.00%
$14,399 $2
May 30, 2 PM $0.0₇67
+0.00%
$14,064 $1
May 30, 1 PM $0.0₇664
+0.00%
$13,934 $1
May 30, 11 AM $0.0₇668
+0.00%
$14,037 $1
May 30, 2 AM $0.0₇67
+0.00%
$14,078 $0
May 29, 4 PM $0.0₇665
+0.00%
$13,969 $0
May 29, 2 AM $0.0₇671
+0.00%
$14,095 $5
May 29, 1 AM $0.0₇671
+1.30%
$14,096 $4
May 28, 12 PM $0.0₇661
+0.00%
$13,875 $5
May 28, 11 AM $0.0₇662
+1.95%
$13,899 $6
May 28, 9 AM $0.0₇632
+2.58%
$13,267 $5