TRUMP COIN Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0₅541
+6.15%
$ 1.14 million $ 2,341
Oct 4, 4 AM $ 0.0₅552
-1.53%
$ 1.16 million $ 2,446
Oct 4, 3 AM $ 0.0₅53
+0.51%
$ 1.11 million $ 2,465
Oct 4, 2 AM $ 0.0₅513
+0.33%
$ 1.08 million $ 1,705
Oct 4, 1 AM $ 0.0₅502
-0.30%
$ 1.05 million $ 1,772
Oct 4, 12 AM $ 0.0₅502
+5.54%
$ 1.05 million $ 1,693
Oct 3, 11 PM $ 0.0₅454
+0.71%
$ 954,006 $ 1,525
Oct 3, 10 PM $ 0.0₅467
+0.58%
$ 981,530 $ 1,053
Oct 3, 9 PM $ 0.0₅463
-0.43%
$ 972,660 $ 1,085
Oct 3, 8 PM $ 0.0₅455
+1.96%
$ 956,285 $ 1,086
Oct 3, 7 PM $ 0.0₅442
-0.66%
$ 927,714 $ 1,160
Oct 3, 6 PM $ 0.0₅516
-1.66%
$ 1.08 million $ 1,176
Oct 3, 5 PM $ 0.0₅487
+2.06%
$ 1.02 million $ 586
Oct 3, 4 PM $ 0.0₅506
-12.04%
$ 1.06 million $ 320
Oct 3, 3 PM $ 0.0₅583
-0.61%
$ 1.22 million $ 981
Oct 3, 2 PM $ 0.0₅59
-0.47%
$ 1.24 million $ 1,001
Oct 3, 1 PM $ 0.0₅586
+0.43%
$ 1.23 million $ 1,012
Oct 3, 12 PM $ 0.0₅592
-1.18%
$ 1.24 million $ 996
Oct 3, 11 AM $ 0.0₅587
-3.04%
$ 1.23 million $ 1,090
Oct 3, 10 AM $ 0.0₅609
-0.59%
$ 1.28 million $ 1,101
Oct 3, 9 AM $ 0.0₅621
+0.01%
$ 1.3 million $ 1,115
Oct 3, 8 AM $ 0.0₅621
-0.01%
$ 1.3 million $ 1,391
Oct 3, 7 AM $ 0.0₅621
-0.01%
$ 1.3 million $ 1,392
Oct 3, 6 AM $ 0.0₅621
+0.04%
$ 1.3 million $ 1,392
Oct 3, 5 AM $ 0.0₅622
-0.16%
$ 1.31 million $ 1,391
Oct 3, 4 AM $ 0.0₅624
-0.11%
$ 1.31 million $ 1,395
Oct 3, 3 AM $ 0.0₅622
+0.25%
$ 1.31 million $ 1,552
Oct 3, 2 AM $ 0.0₅623
-0.47%
$ 1.31 million $ 1,883
Oct 3, 1 AM $ 0.0₅626
+0.00%
$ 1.32 million $ 1,741
Oct 3, 12 AM $ 0.0₅626
+0.01%
$ 1.31 million $ 1,741
Oct 2, 11 PM $ 0.0₅626
-0.02%
$ 1.32 million $ 1,985
Oct 2, 10 PM $ 0.0₅626
+0.05%
$ 1.31 million $ 1,991
Oct 2, 9 PM $ 0.0₅626
-0.04%
$ 1.31 million $ 1,989
Oct 2, 8 PM $ 0.0₅628
+0.34%
$ 1.32 million $ 1,991
Oct 2, 7 PM $ 0.0₅624
+0.12%
$ 1.31 million $ 1,829
Oct 2, 6 PM $ 0.0₅626
+0.73%
$ 1.31 million $ 1,801
Oct 2, 5 PM $ 0.0₅614
-0.33%
$ 1.29 million $ 1,737
Oct 2, 4 PM $ 0.0₅615
+0.69%
$ 1.29 million $ 1,675
Oct 2, 3 PM $ 0.0₅611
+0.01%
$ 1.28 million $ 1,021
Oct 2, 2 PM $ 0.0₅612
-0.11%
$ 1.28 million $ 1,021
Oct 2, 1 PM $ 0.0₅613
-0.74%
$ 1.29 million $ 1,023
Oct 2, 12 PM $ 0.0₅61
+0.32%
$ 1.28 million $ 1,257
Oct 2, 11 AM $ 0.0₅609
-0.01%
$ 1.28 million $ 1,324
Oct 2, 10 AM $ 0.0₅609
-0.10%
$ 1.28 million $ 1,325
Oct 2, 9 AM $ 0.0₅607
+0.17%
$ 1.27 million $ 1,328
Oct 2, 8 AM $ 0.0₅608
-0.15%
$ 1.28 million $ 1,319
Oct 2, 7 AM $ 0.0₅608
-0.97%
$ 1.28 million $ 1,006
Oct 2, 6 AM $ 0.0₅615
-0.03%
$ 1.29 million $ 1,016
Oct 2, 5 AM $ 0.0₅615
-0.26%
$ 1.29 million $ 1,094
Oct 2, 4 AM $ 0.0₅613
+0.10%
$ 1.29 million $ 1,097