TRUMP COIN Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.0₅421
+3.11%
$882,862 $1,567
Jul 9, 2025 $0.0₅408
-31.88%
$856,533 $9,428
Jul 8, 2025 $0.0₅599
-4.39%
$1.26 million $4,683
Jul 7, 2025 $0.0₅626
-0.72%
$1.32 million $1,681
Jul 6, 2025 $0.0₅632
-12.36%
$1.33 million $1,164
Jul 5, 2025 $0.0₅721
+3.53%
$1.51 million $2,109
Jul 4, 2025 $0.0₅683
-5.14%
$1.43 million $5,559
Jul 3, 2025 $0.0₅708
-8.57%
$1.49 million $1,963
Jul 2, 2025 $0.0₅776
+46.59%
$1.63 million $6,875
Jul 1, 2025 $0.0₅53
-0.55%
$1.11 million $2,928
Jun 30, 2025 $0.0₅533
+4.45%
$1.12 million $5,132
Jun 29, 2025 $0.0₅525
-14.09%
$1.1 million $375
Jun 28, 2025 $0.0₅598
-14.21%
$1.26 million $231
Jun 27, 2025 $0.0₅691
-3.55%
$1.45 million $1,366
Jun 26, 2025 $0.0₅716
-5.04%
$1.5 million $998
Jun 25, 2025 $0.0₅753
-11.99%
$1.58 million $2,854
Jun 24, 2025 $0.0₅856
+4.89%
$1.8 million $974
Download