TRUMP COIN Historical Data

TRUMP Page 6
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.0₇624
-4.18%
$13,107 $3
May 28, 4 AM $0.0₇62
+0.00%
$13,022 $3
May 28, 3 AM $0.0₇634
+0.00%
$13,309 $2
May 27, 12 PM $0.0₇651
-0.21%
$13,677 $10
May 27, 11 AM $0.0₇65
+0.00%
$13,654 $10
May 27, 9 AM $0.0₇682
+0.00%
$14,312 $9
May 27, 3 AM $0.0₇675
+1.18%
$14,178 $19
May 27, 2 AM $0.0₇701
+0.00%
$14,728 $20
May 27, 1 AM $0.0₇698
+0.62%
$14,665 $19
May 27, 12 AM $0.0₇694
-2.22%
$14,584 $16
May 26, 8 PM $0.0₇683
-0.56%
$14,343 $13
May 26, 2 PM $0.0₇758
-6.53%
$15,917 $6
May 26, 11 AM $0.0₇781
+28.96%
$16,410 $11
May 26, 8 AM $0.0₇818
+0.00%
$17,183 $9
May 26, 6 AM $0.0₇657
+0.00%
$13,797 $9
May 26, 5 AM $0.0₇657
-1.43%
$13,805 $9
May 26, 4 AM $0.0₇669
-1.09%
$14,043 $4
May 26, 3 AM $0.0₇677
-3.96%
$14,209 $2
May 25, 8 AM $0.0₇704
+0.00%
$14,786 $5
May 25, 4 AM $0.0₇683
+0.00%
$14,340 $6
May 24, 4 PM $0.0₇696
+0.00%
$14,611 $6
May 24, 10 AM $0.0₇699
+0.00%
$14,685 $8
May 24, 9 AM $0.0₇755
+4.16%
$15,851 $6
May 24, 8 AM $0.0₇701
-0.11%
$14,726 $4
May 24, 2 AM $0.0₇71
+0.00%
$14,910 $6
May 23, 1 PM $0.0₇703
+0.00%
$14,756 $102
May 23, 7 AM $0.0₇722
+0.00%
$15,165 $118
May 23, 6 AM $0.0₇708
+0.00%
$14,864 $118
May 23, 5 AM $0.0₇707
+0.00%
$14,844 $118
May 23, 4 AM $0.0₇709
-0.35%
$14,890 $116
May 23, 2 AM $0.0₇737
+0.13%
$15,472 $117
May 23, 1 AM $0.0₇738
-16.20%
$15,506 $114
May 22, 2 PM $0.0₇844
-2.48%
$17,727 $14
May 22, 1 PM $0.0₇848
+0.00%
$17,807 $15
May 22, 8 AM $0.0₇928
+1.03%
$19,483 $14
May 22, 7 AM $0.0₇939
+2.02%
$19,714 $14
May 22, 2 AM $0.0₇872
+2.17%
$18,302 $17
May 22, 1 AM $0.0₇903
+1.34%
$18,954 $17
May 22, 12 AM $0.0₇891
+5.78%
$18,708 $16
May 21, 11 PM $0.0₇84
+0.69%
$17,644 $19
May 21, 7 PM $0.0₇812
-0.57%
$17,042 $41
May 21, 3 PM $0.0₇917
+0.00%
$19,254 $50
May 21, 2 PM $0.0₇81
-0.84%
$17,019 $50
May 21, 1 PM $0.0₇809
-2.62%
$16,995 $51
May 21, 7 AM $0.0₇763
-7.74%
$16,025 $52
May 21, 6 AM $0.0₇818
+3.72%
$17,178 $56
May 20, 11 PM $0.0₇747
+0.01%
$15,697 $48
May 20, 10 PM $0.0₇761
+0.16%
$15,986 $47
May 20, 9 PM $0.0₇771
-0.92%
$16,183 $40
May 20, 8 PM $0.0₇789
+3.37%
$16,563 $26