TRUMP COIN Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.0₇807
-0.42%
$16,953 $27
May 20, 6 PM $0.0₇811
+1.99%
$17,023 $26
May 20, 5 PM $0.0₇795
+0.89%
$16,701 $26
May 20, 4 PM $0.0₇789
-1.70%
$16,570 $26
May 20, 3 PM $0.0₇769
+0.42%
$16,145 $16
May 20, 1 PM $0.0₇78
+1.88%
$16,373 $15
May 20, 12 PM $0.0₇771
+0.94%
$16,192 $15
May 20, 11 AM $0.0₇763
+0.00%
$16,017 $16
May 20, 7 AM $0.0₇762
+0.00%
$16,012 $17
May 20, 6 AM $0.0₇762
+0.86%
$16,010 $15
May 20, 5 AM $0.0₇746
+0.76%
$15,659 $6
May 20, 2 AM $0.0₇791
-3.26%
$16,609 $4
May 19, 8 PM $0.0₇805
+0.00%
$16,905 $2
May 19, 12 PM $0.0₇801
-3.97%
$16,824 $2
May 19, 11 AM $0.0₇855
+6.17%
$17,959 $1
May 19, 10 AM $0.0₇82
+0.00%
$17,213 $1
May 18, 6 PM $0.0₇806
+0.00%
$16,932 $4
May 18, 1 PM $0.0₇869
-2.20%
$18,244 $5
May 18, 11 AM $0.0₇849
+0.00%
$17,837 $1
May 18, 5 AM $0.0₇85
-1.95%
$17,847 $6
May 18, 4 AM $0.0₇863
+0.00%
$18,129 $8
May 18, 1 AM $0.0₇91
-7.25%
$19,115 $5
May 17, 4 PM $0.0₇834
+0.00%
$17,514 $10
May 17, 2 PM $0.0₇817
+4.52%
$17,152 $11
May 17, 8 AM $114,227.04
+0.00%
$-- $2.29 trillion
May 17, 7 AM $93,133
+0.00%
$19.56 quadrillion $4.78 trillion
May 17, 4 AM $26,436.49
+0.00%
$5.55 quadrillion $2.2 trillion
May 17, 3 AM $25,586.28
-3.87%
$5.37 quadrillion $2.19 trillion
May 17, 1 AM $26,616.27
+0.00%
$5.59 quadrillion $2.14 trillion
May 16, 6 PM $27,203.4
+0.00%
$5.71 quadrillion $19.89 trillion
May 16, 2 PM $27,283.08
+0.00%
$5.73 quadrillion $31.2 trillion
May 16, 8 AM $0.0₅196
+1.09%
$412,458 $363
May 16, 1 AM $0.0₅197
+6.03%
$412,714 $528
May 16, 12 AM $0.0₅184
-0.01%
$387,365 $383
May 15, 11 PM $0.0₅18
-0.65%
$378,616 $376
May 15, 10 PM $0.0₅179
-2.04%
$375,882 $307
May 15, 5 PM $0.0₅178
-1.02%
$374,613 $300
May 15, 4 PM $0.0₅174
+1.65%
$365,994 $298
May 15, 11 AM $0.0₅171
+0.00%
$360,054 $119
May 15, 5 AM $0.0₅171
-0.11%
$358,055 $122
May 15, 4 AM $0.0₅173
+0.00%
$363,176 $124
May 15, 3 AM $0.0₅172
+0.40%
$360,565 $123
May 14, 2 PM $0.0₇765
+0.00%
$16,059 $2
May 14, 1 PM $0.0₇765
+0.88%
$16,063 $2
May 14, 7 AM $0.0₇739
-0.02%
$15,518 $6
May 14, 4 AM $0.0₇685
-0.30%
$14,375 $5
May 14, 3 AM $0.0₇725
-0.70%
$15,232 $5
May 14, 2 AM $0.0₇744
-0.82%
$15,627 $5
May 13, 5 PM $0.0₇722
+0.00%
$15,170 $7
May 13, 2 PM $0.0₇648
-9.02%
$13,607 $9