TRUMP COIN Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.0₇632
+0.00%
$13,273 $10
May 13, 12 PM $0.0₇635
-2.19%
$13,331 $8
May 13, 11 AM $0.0₇647
-0.24%
$13,582 $6
May 13, 10 AM $0.0₇648
-3.04%
$13,602 $5
May 13, 8 AM $0.0₇671
-0.49%
$14,091 $5
May 13, 4 AM $0.0₇747
+0.00%
$15,694 $6
May 13, 2 AM $0.0₇633
+0.00%
$13,286 $5
May 13, 1 AM $0.0₇687
-2.41%
$14,431 $5
May 13, 12 AM $0.0₇656
+0.74%
$13,779 $5
May 12, 10 PM $0.0₇674
+0.00%
$14,162 $4
May 12, 7 PM $0.0₇655
+0.00%
$13,759 $4
May 12, 4 PM $0.0₇658
+0.00%
$13,820 $4
May 12, 3 PM $0.0₇712
-7.31%
$14,957 $4
May 12, 7 AM $0.0₇682
+3.49%
$14,320 $1
May 12, 6 AM $0.0₇666
-14.16%
$13,982 $1
May 12, 5 AM $0.0₇775
+10.99%
$16,284 $1
May 12, 12 AM $0.0₇707
+0.00%
$14,849 $1
May 11, 10 PM $0.0₇728
+0.00%
$15,290 $1
May 11, 3 PM $0.0₇706
+0.00%
$14,833 $1
May 11, 1 AM $0.0₇714
-0.37%
$14,992 $6
May 10, 5 PM $0.0₇622
+0.00%
$13,070 $5
May 10, 1 PM $0.0₇62
+0.00%
$13,026 $5
May 10, 9 AM $0.0₇65
+0.00%
$13,641 $5
May 10, 2 AM $0.0₇774
+0.52%
$16,245 $6
May 9, 1 PM $0.0₇819
-0.38%
$17,209 $1
May 8, 9 PM $0.0₇807
+0.00%
$16,942 $6
May 8, 8 PM $0.0₇729
+0.00%
$15,309 $3
May 8, 2 PM $0.0₇758
+0.00%
$15,908 $7
May 8, 1 PM $0.0₇767
+0.00%
$16,101 $2
May 8, 5 AM $0.0₇806
-0.78%
$16,928 $8
May 8, 4 AM $0.0₇816
-3.90%
$17,127 $5
May 8, 1 AM $0.0₇833
+0.00%
$17,499 $2
May 7, 10 PM $0.0₇912
+0.00%
$19,160 $2
May 7, 9 PM $0.0₇93
+0.00%
$19,522 $2
May 7, 3 PM $0.0₇881
-2.20%
$18,503 $1
May 4, 6 PM $0.0₇84
-0.92%
$17,640 $1
May 4, 9 AM $0.0₇831
-0.50%
$17,444 $1
May 4, 2 AM $0.0₇865
-0.55%
$18,165 $1
May 4, 1 AM $0.0₇851
+0.58%
$17,862 $1
Apr 30, 3 PM $0.0₆103
+2.21%
$21,551 $2
Apr 30, 7 AM $0.0₇868
+0.00%
$18,220 $4
Apr 29, 9 PM $0.0₇871
+0.00%
$18,297 $2
Apr 29, 3 PM $0.0₇855
+0.00%
$17,946 $3
Apr 29, 2 PM $0.0₇854
+0.00%
$17,930 $2
Apr 29, 12 PM $0.0₇861
+0.00%
$18,079 $2
Apr 29, 10 AM $0.0₇882
+0.00%
$18,520 $1
Apr 28, 12 PM $0.0₇842
+0.19%
$17,692 $0
Apr 27, 2 AM $0.0₇86
+0.00%
$18,059 $22
Apr 26, 11 PM $0.0₇849
+0.43%
$17,839 $22
Apr 26, 8 PM $0.0₇84
+0.00%
$17,644 $32