TRUMP COIN Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.0₇84
-2.13%
$17,642 $32
Apr 26, 2 PM $0.0₇86
+1.59%
$18,068 $25
Apr 26, 3 AM $0.0₇827
+0.00%
$17,365 $11
Apr 25, 8 PM $0.0₇834
+0.00%
$17,509 $11
Apr 25, 7 PM $0.0₇833
+0.42%
$17,485 $11
Apr 25, 4 PM $0.0₇832
-0.31%
$17,478 $10
Apr 25, 3 PM $0.0₇836
-1.29%
$17,554 $10
Apr 24, 12 PM $0.0₇841
+0.81%
$17,659 $0
Apr 24, 11 AM $0.0₇808
+0.00%
$16,976 $0.1
Apr 23, 11 AM $0.0₇808
+0.00%
$16,969 $1
Apr 23, 10 AM $0.0₇808
-2.07%
$16,962 $1
Apr 22, 8 AM $0.0₇823
+0.00%
$17,281 $3
Apr 22, 7 AM $0.0₇813
+0.20%
$17,066 $3
Apr 22, 2 AM $0.0₇887
+0.00%
$18,625 $1
Apr 21, 12 PM $0.0₇835
-0.06%
$17,527 $1
Apr 21, 11 AM $0.0₇834
+0.00%
$17,512 $1
Apr 21, 3 AM $0.0₇836
+0.00%
$17,559 $1
Apr 21, 2 AM $0.0₇822
+0.43%
$17,268 $1
Apr 20, 9 PM $0.0₇829
+0.00%
$17,406 $1
Apr 20, 5 PM $0.0₇809
-1.62%
$16,983 $1
Apr 20, 1 AM $0.0₇826
-0.09%
$17,339 $30
Apr 19, 7 PM $0.0₇829
-0.88%
$17,405 $30
Apr 19, 2 PM $0.0₇843
+1.05%
$17,697 $30
Apr 19, 11 AM $0.0₇859
+0.00%
$18,035 $29
Apr 19, 10 AM $0.0₇872
+2.07%
$18,319 $28
Apr 19, 9 AM $0.0₇875
+2.07%
$18,375 $10
Apr 17, 10 PM $0.0₇861
+0.00%
$18,085 $0
Apr 14, 3 PM $0.0₇799
+0.11%
$16,774 $0.1
Apr 7, 4 AM $0.0₇73
+0.00%
$15,336 $0
Apr 7, 3 AM $0.0₇717
-0.85%
$15,049 $0
Apr 5, 3 PM $0.0₇779
+0.00%
$16,361 $0
Apr 5, 12 PM $0.0₇75
-0.71%
$15,748 $0
Apr 5, 3 AM $0.0₇78
+2.17%
$16,375 $0
Apr 4, 4 PM $0.0₇831
+0.00%
$17,452 $0
Mar 31, 9 PM $0.0₇83
+0.00%
$17,440 $0.1
Mar 29, 7 AM $0.0₅13
+106.86%
$273,443 $1
Mar 27, 1 PM $0.0₇782
+0.00%
$16,431 $0
Mar 26, 7 PM $0.0₇782
+0.00%
$16,425 $4
Mar 26, 2 AM $0.0₇749
-1.88%
$15,733 $1
Mar 26, 1 AM $0.0₇757
-2.29%
$15,889 $0
Mar 23, 10 PM $0.0₇758
-1.23%
$15,918 $0
Mar 23, 6 PM $0.0₇767
+0.00%
$16,117 $0
Mar 23, 5 PM $0.0₇798
+0.00%
$16,756 $0
Mar 23, 12 AM $0.0₇779
+0.00%
$16,357 $0
Mar 22, 4 PM $0.0₇778
+0.00%
$16,337 $0.1
Mar 18, 7 PM $0.0₇771
-0.74%
$16,182 $2
Mar 15, 6 PM $0.0₇806
+0.00%
$16,934 $1
Mar 15, 2 PM $0.0₇906
-0.72%
$19,031 $1
Mar 14, 6 PM $0.0₇775
+0.00%
$16,270 $0
Mar 14, 3 AM $0.0₇748
+0.00%
$15,717 $0