TRUMP COIN Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $0.0₇537
+0.00%
$11,280 $2
Yesterday $0.0₇552
+0.00%
$-- $1
Aug 26, 2026 $0.0₇546
+0.72%
$-- $50
Aug 25, 2026 $0.0₇54
+0.83%
$11,335 $33
Aug 24, 2026 $0.0₇537
+2.64%
$11,285 $26
Aug 23, 2026 $0.0₇521
-2.48%
$-- $7
Aug 22, 2026 $0.0₇53
+3.81%
$-- $4
Aug 21, 2026 $0.0₇498
-3.05%
$-- $8
Aug 20, 2026 $0.0₇498
+4.32%
$10,453 $1
Aug 19, 2026 $0.0₇486
+0.17%
$10,214 $1
Aug 18, 2026 $0.0₇491
+2.53%
$10,301 $0
Aug 16, 2026 $0.0₁₃783
+4.86%
$-- $0
Aug 15, 2026 $0.0₇495
+0.00%
$-- $2
Aug 14, 2026 $0.0₇488
-0.98%
$10,258 $1
Aug 13, 2026 $0.0₇506
+11.59%
$-- $21
Aug 12, 2026 $0.0₇457
-0.25%
$9,587 $0
Aug 11, 2026 $0.0₇458
-0.60%
$-- $47
Aug 10, 2026 $0.0₇473
+3.33%
$9,927 $31
Aug 9, 2026 $0.0₇487
+0.36%
$10,222 $2
Aug 8, 2026 $0.0₇795
+62.98%
$-- $1
Aug 7, 2026 $0.0₇584
+15.73%
$12,257 $3
Aug 6, 2026 $0.0₇484
--%
$10,172 $0
Aug 2, 2026 $0.0₇475
+0.00%
$-- $0
Jul 31, 2026 $0.0₇48
+0.52%
$10,072 $2
Jul 30, 2026 $0.0₇488
+0.00%
$-- $0
Jul 29, 2026 $0.0₇491
-0.36%
$-- $0
Jul 28, 2026 $0.0₇495
-0.91%
$10,387 $0
Jul 27, 2026 $0.0₇501
+0.00%
$-- $0
Jul 26, 2026 $0.0₇473
-6.14%
$-- $1
Jul 25, 2026 $0.0₇49
+0.00%
$-- $0
Jul 24, 2026 $0.0₇492
-1.88%
$10,322 $1
Jul 23, 2026 $0.0₇503
+1.87%
$10,566 $1
Jul 21, 2026 $0.0₇501
-1.30%
$-- $1
Jul 20, 2026 $0.0₇512
-0.58%
$10,753 $2
Jul 19, 2026 $0.0₇508
+1.23%
$10,673 $23
Jul 17, 2026 $0.0₇487
-0.58%
$10,237 $20
Jul 16, 2026 $0.0₇516
-0.11%
$-- $0
Jul 15, 2026 $0.0₇516
-0.02%
$10,829 $0
Jul 14, 2026 $0.0₇513
+0.64%
$-- $0
Jul 13, 2026 $0.0₇505
-3.72%
$10,614 $2
Jul 12, 2026 $0.0₇838
-1.59%
$-- $0
Jul 11, 2026 $0.0₇531
-0.11%
$11,160 $0.1
Jul 10, 2026 $0.0₇523
+0.25%
$-- $0
Jul 9, 2026 $0.0₇521
-0.64%
$-- $0
Jul 8, 2026 $0.0₇525
-0.39%
$11,033 $0
Jul 7, 2026 $0.0₇521
-0.62%
$-- $0.1
Jul 5, 2026 $0.0₇531
-0.67%
$-- $7
Jul 4, 2026 $0.0₇532
-0.71%
$-- $14
Jun 26, 2026 $0.0₇511
-1.57%
$-- $2
Jun 25, 2026 $0.0₇516
-3.00%
$-- $1
Download