zkcandy Historical Data

ZAY Page 2
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 2.44
+0.00%
$ 1.68 million $ 804,613
10:41 AM $ 2.47
+0.00%
$ 1.68 million $ 803,785
10:40 AM $ 2.47
+0.00%
$ 1.68 million $ 802,891
10:39 AM $ 2.44
+0.00%
$ 1.66 million $ 802,883
10:38 AM $ 2.49
+0.00%
$ 1.66 million $ 801,789
10:37 AM $ 2.48
+0.00%
$ 1.66 million $ 800,711
10:36 AM $ 2.46
+0.00%
$ 1.66 million $ 799,815
10:35 AM $ 2.46
+0.00%
$ 1.66 million $ 799,463
10:34 AM $ 2.44
+0.00%
$ 1.66 million $ 798,598
10:33 AM $ 2.46
+0.00%
$ 1.66 million $ 798,332
10:32 AM $ 2.44
+0.00%
$ 1.66 million $ 797,521
10:31 AM $ 2.45
+0.00%
$ 1.66 million $ 797,299
10:30 AM $ 2.44
+0.00%
$ 1.66 million $ 796,445
10:29 AM $ 2.47
+0.00%
$ 1.69 million $ 796,216
10:28 AM $ 2.46
+0.00%
$ 1.69 million $ 795,658
10:27 AM $ 2.46
+0.00%
$ 1.69 million $ 794,341
10:26 AM $ 2.45
+0.00%
$ 1.69 million $ 794,344
10:25 AM $ 2.46
+0.00%
$ 1.69 million $ 793,587
10:24 AM $ 2.46
+0.00%
$ 1.68 million $ 793,608
10:23 AM $ 2.46
+0.00%
$ 1.68 million $ 792,126
10:22 AM $ 2.44
+0.00%
$ 1.68 million $ 792,169
10:21 AM $ 2.47
+0.00%
$ 1.68 million $ 790,899
10:20 AM $ 2.47
+0.00%
$ 1.68 million $ 790,345
10:19 AM $ 2.44
+0.00%
$ 1.66 million $ 789,640
10:18 AM $ 2.45
+0.00%
$ 1.66 million $ 788,057
10:17 AM $ 2.45
+0.00%
$ 1.66 million $ 786,110
10:16 AM $ 2.47
+0.00%
$ 1.66 million $ 785,023
10:15 AM $ 2.47
+0.00%
$ 1.66 million $ 783,003
10:14 AM $ 2.48
+0.00%
$ 1.69 million $ 781,569
10:13 AM $ 2.48
+0.00%
$ 1.69 million $ 779,142
10:12 AM $ 2.44
+0.00%
$ 1.69 million $ 777,302
10:11 AM $ 2.44
+0.00%
$ 1.69 million $ 775,821
10:10 AM $ 2.43
+0.00%
$ 1.69 million $ 774,373
10:09 AM $ 2.41
+0.00%
$ 1.64 million $ 771,600
10:08 AM $ 2.41
+0.00%
$ 1.64 million $ 769,911
10:06 AM $ 2.42
+0.00%
$ 1.64 million $ 765,241
10:05 AM $ 2.42
+0.00%
$ 1.64 million $ 763,905
10:04 AM $ 2.43
+0.00%
$ 1.65 million $ 761,631
10:03 AM $ 2.43
+0.00%
$ 1.65 million $ 761,621
10:02 AM $ 2.43
+0.00%
$ 1.65 million $ 759,629
10:01 AM $ 2.43
+0.00%
$ 1.65 million $ 758,434
10:00 AM $ 2.45
+0.00%
$ 1.65 million $ 756,416
9:59 AM $ 2.43
+0.00%
$ 1.65 million $ 754,745
9:58 AM $ 2.41
+0.00%
$ 1.65 million $ 753,815
9:57 AM $ 2.41
+0.00%
$ 1.65 million $ 753,780
9:56 AM $ 2.43
+0.00%
$ 1.65 million $ 752,117
9:55 AM $ 2.45
+0.00%
$ 1.65 million $ 751,319
9:54 AM $ 2.45
+0.00%
$ 1.67 million $ 747,080
9:53 AM $ 2.47
+0.00%
$ 1.67 million $ 745,345
9:52 AM $ 2.53
+0.00%
$ 1.67 million $ 742,844