YellowHeart Protocol Historical Data

HRTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.00354
-0.26%
$ 2.45 million $ 3
Jun 16, 2023 $ 0.00346
+0.00%
$ -- $ 3
Jun 15, 2023 $ 0.00346
-0.82%
$ 2.39 million $ 4
Jun 14, 2023 $ 0.00349
+2.60%
$ 2.41 million $ 3
Jun 8, 2023 $ 0.0112
+0.00%
$ -- $ 1
Jun 7, 2023 $ 0.0112
+0.00%
$ 7.76 million $ 1
Jun 6, 2023 $ 0.0112
+216.35%
$ 7.76 million $ 3
Jun 5, 2023 $ 0.00354
-0.12%
$ 2.45 million $ 1
Jun 3, 2023 $ 0.00354
-0.08%
$ -- $ 0
Jun 2, 2023 $ 0.00354
+0.09%
$ 2.45 million $ 0
Jun 1, 2023 $ 0.00719
+0.02%
$ 4.97 million $ 2
May 23, 2023 $ 0.00355
+0.03%
$ -- $ 0
May 22, 2023 $ 0.00355
-0.65%
$ 2.45 million $ 1
May 20, 2023 $ 0.00721
+0.16%
$ -- $ 216
May 19, 2023 $ 0.0072
+0.15%
$ 4.98 million $ 216
May 18, 2023 $ 0.00359
+0.28%
$ 2.48 million $ 22
May 17, 2023 $ 0.00358
+1.69%
$ 2.48 million $ 32
May 15, 2023 $ 0.0034
+0.00%
$ -- $ 31
May 14, 2023 $ 0.0034
-7.36%
$ 2.35 million $ 64
May 11, 2023 $ 0.00317
-0.04%
$ -- $ 40
May 10, 2023 $ 0.00317
-11.70%
$ 2.19 million $ 65
May 9, 2023 $ 0.00359
-5.24%
$ 2.48 million $ 73
May 8, 2023 $ 0.00378
+0.37%
$ 2.62 million $ 19
May 1, 2023 $ 0.00367
-0.68%
$ -- $ 0
Apr 30, 2023 $ 0.00369
-0.28%
$ 2.56 million $ 0
Apr 29, 2023 $ 0.0037
-0.05%
$ 2.56 million $ 70
Apr 23, 2023 $ 0.0116
+231.07%
$ 8 million $ 7
Apr 22, 2023 $ 0.0167
+155.53%
$ 11.54 million $ 2
Apr 21, 2023 $ 0.00653
-0.81%
$ 4.52 million $ 35
Apr 20, 2023 $ 0.00657
-6.26%
$ 4.55 million $ 8
Apr 19, 2023 $ 0.007
+7.22%
$ 4.85 million $ 41
Apr 18, 2023 $ 0.00653
+378.68%
$ 4.52 million $ 4,140
Apr 17, 2023 $ 0.00102
-77.23%
$ 705,940 $ 15
Apr 16, 2023 $ 0.00447
+22.92%
$ 3.1 million $ 16
Apr 15, 2023 $ 0.00364
-16.90%
$ 2.52 million $ 10
Apr 14, 2023 $ 0.00438
+0.19%
$ 3.03 million $ 6
Apr 5, 2023 $ 0.0258
+0.00%
$ 17.87 million $ 1
Apr 4, 2023 $ 0.0258
+0.00%
$ 17.87 million $ 1
Mar 24, 2023 $ 0.012
-12.38%
$ 8.33 million $ 17
Mar 23, 2023 $ 0.0137
+0.00%
$ 9.51 million $ 17
Mar 22, 2023 $ 0.0137
+207.26%
$ 9.51 million $ 17
Mar 21, 2023 $ 0.00447
+0.20%
$ 3.09 million $ 224
Mar 19, 2023 $ 0.00656
-0.29%
$ -- $ 11
Mar 18, 2023 $ 0.00658
-5.78%
$ 4.55 million $ 21
Mar 17, 2023 $ 0.00698
-7.04%
$ 4.83 million $ 30
Mar 11, 2023 $ 0.007
+0.00%
$ -- $ 1
Mar 10, 2023 $ 0.007
-1.15%
$ 4.84 million $ 189
Mar 9, 2023 $ 0.00708
-11.29%
$ 4.9 million $ 188
Mar 8, 2023 $ 0.00799
+0.27%
$ 5.53 million $ 2
Mar 5, 2023 $ 0.0108
-0.08%
$ 7.46 million $ 2