YellowHeart Protocol Historical Data

HRTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0108
+0.24%
$ 7.47 million $ 2
Mar 3, 2023 $ 0.0108
+0.04%
$ 7.45 million $ 5
Feb 19, 2023 $ 0.0121
+0.62%
$ 8.38 million $ 36
Feb 18, 2023 $ 0.012
+1.87%
$ 8.33 million $ 48
Feb 11, 2023 $ 0.0136
+0.02%
$ -- $ 1
Feb 10, 2023 $ 0.0136
-11.69%
$ 9.39 million $ 1
Feb 9, 2023 $ 0.0154
+4.38%
$ 10.65 million $ 1
Feb 8, 2023 $ 0.0147
-0.08%
$ 10.21 million $ 55
Feb 7, 2023 $ 0.0137
-0.17%
$ -- $ 55
Feb 6, 2023 $ 0.0137
+0.20%
$ 9.51 million $ 55
Feb 5, 2023 $ 0.0137
+73.54%
$ 9.49 million $ 55
Feb 4, 2023 $ 0.0079
+0.00%
$ 5.47 million $ 1
Jan 31, 2023 $ 0.00746
+0.08%
$ -- $ 8
Jan 30, 2023 $ 0.00745
-0.25%
$ 5.16 million $ 8
Jan 24, 2023 $ 0.0115
-0.34%
$ -- $ 50
Jan 23, 2023 $ 0.0115
+0.19%
$ 7.98 million $ 50
Jan 22, 2023 $ 0.0115
+24.87%
$ 7.95 million $ 50
Jan 21, 2023 $ 0.00922
+0.92%
$ 6.38 million $ 1
Jan 20, 2023 $ 0.00913
-16.34%
$ 6.32 million $ 3
Jan 19, 2023 $ 0.0109
+47.67%
$ 7.56 million $ 497
Download